2021-10-13T10:21:00.925Z|VMVR2C450218|2021/10/13 10:13:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.94, 4.66, 4.49,17.436, 6.000,00000000 2021-10-13T10:21:01.957Z|VMVR2C450218|2021/10/13 10:13:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.91, 6.86, 4.66, 4.77,17.436, 6.000,00000000 2021-10-13T10:21:02.990Z|VMVR2C450218|2021/10/13 10:13:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.81, 4.78, 4.52,17.436, 6.000,00000000 2021-10-13T10:21:04.022Z|VMVR2C450218|2021/10/13 10:13:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.78, 6.82, 4.7, 4.3,17.436, 6.000,00000000 2021-10-13T10:21:05.055Z|VMVR2C450218|2021/10/13 10:13:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.9, 4.63, 4.53,17.436, 6.000,00000000 2021-10-13T10:21:06.087Z|VMVR2C450218|2021/10/13 10:13:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 5.05, 6.73, 4.89, 4.35,17.436, 6.000,00000000 2021-10-13T10:21:07.120Z|VMVR2C450218|2021/10/13 10:13:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.88, 6.85, 4.71, 4.5,17.436, 6.000,00000000 2021-10-13T10:21:08.152Z|VMVR2C450218|2021/10/13 10:13:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.92, 6.98, 4.67, 4.48,17.436, 6.000,00000000 2021-10-13T10:21:09.185Z|VMVR2C450218|2021/10/13 10:13:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5.03, 6.92, 4.81, 4.46,17.436, 6.000,00000000 2021-10-13T10:21:10.217Z|VMVR2C450218|2021/10/13 10:13:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.91, 6.84, 4.73, 4.44,17.436, 6.000,00000000 2021-10-13T10:21:11.250Z|VMVR2C450218|2021/10/13 10:13:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.79, 4.7, 4.38,17.436, 6.000,00000000 2021-10-13T10:21:12.282Z|VMVR2C450218|2021/10/13 10:13:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.83, 4.83, 4.55,17.436, 6.000,00000000 2021-10-13T10:21:13.315Z|VMVR2C450218|2021/10/13 10:13:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.98, 4.63, 4.52,17.436, 6.000,00000000 2021-10-13T10:21:14.347Z|VMVR2C450218|2021/10/13 10:13:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.84, 6.94, 4.67, 4.53,17.436, 6.000,00000000 2021-10-13T10:21:15.379Z|VMVR2C450218|2021/10/13 10:13:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.92, 4.66, 4.21,17.436, 6.000,00000000 2021-10-13T10:21:16.412Z|VMVR2C450218|2021/10/13 10:13:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.85, 7.05, 4.74, 4.63,17.436, 6.000,00000000 2021-10-13T10:21:17.444Z|VMVR2C450218|2021/10/13 10:13:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 4.83, 6.85, 4.79, 4.41,17.433, 6.000,00000000 2021-10-13T10:21:18.477Z|VMVR2C450218|2021/10/13 10:13:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.87, 6.85, 4.77, 4.52,17.436, 6.000,00000000 2021-10-13T10:21:19.509Z|VMVR2C450218|2021/10/13 10:13:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.94, 6.91, 4.68, 4.61,17.433, 6.000,00000000 2021-10-13T10:21:20.542Z|VMVR2C450218|2021/10/13 10:13:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.79, 6.81, 4.66, 4.35,17.436, 6.000,00000000 2021-10-13T10:21:21.574Z|VMVR2C450218|2021/10/13 10:13:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.9, 4.71, 4.65,17.433, 6.000,00000000 2021-10-13T10:21:22.607Z|VMVR2C450218|2021/10/13 10:13:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 6.79, 4.72, 4.38,17.433, 6.000,00000000 2021-10-13T10:21:23.639Z|VMVR2C450218|2021/10/13 10:13:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.96, 6.83, 4.72, 4.58,17.433, 6.000,00000000 2021-10-13T10:21:24.672Z|VMVR2C450218|2021/10/13 10:13:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.9, 6.88, 4.78, 4.51,17.433, 6.000,00000000 2021-10-13T10:21:25.704Z|VMVR2C450218|2021/10/13 10:13:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.97, 6.92, 4.78, 4.48,17.436, 6.000,00000000 2021-10-13T10:21:26.737Z|VMVR2C450218|2021/10/13 10:13:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 5, 6.84, 4.85, 4.44,17.436, 6.000,00000000 2021-10-13T10:21:27.769Z|VMVR2C450218|2021/10/13 10:13:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.98, 6.8, 4.72, 4.49,17.436, 6.000,00000000 2021-10-13T10:21:28.802Z|VMVR2C450218|2021/10/13 10:13:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.9, 4.79, 4.4,17.433, 6.000,00000000 2021-10-13T10:21:29.834Z|VMVR2C450218|2021/10/13 10:13:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.05, 6.86, 4.76, 4.48,17.433, 6.000,00000000 2021-10-13T10:21:30.867Z|VMVR2C450218|2021/10/13 10:13:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.87, 4.63, 4.45,17.436, 6.000,00000000 2021-10-13T10:21:31.899Z|VMVR2C450218|2021/10/13 10:13:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.02, 6.75, 4.69, 4.48,17.433, 6.000,00000000 2021-10-13T10:21:32.932Z|VMVR2C450218|2021/10/13 10:13:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.76, 4.6, 4.72,17.436, 6.000,00000000 2021-10-13T10:21:33.964Z|VMVR2C450218|2021/10/13 10:13:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.89, 6.86, 4.83, 4.43,17.436, 6.000,00000000 2021-10-13T10:21:34.997Z|VMVR2C450218|2021/10/13 10:13:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 5, 6.93, 4.85, 4.59,17.436, 6.000,00000000 2021-10-13T10:21:36.029Z|VMVR2C450218|2021/10/13 10:13:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.84, 6.91, 4.74, 4.5,17.433, 6.000,00000000 2021-10-13T10:21:37.062Z|VMVR2C450218|2021/10/13 10:13:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.86, 6.77, 4.75, 4.55,17.436, 6.000,00000000 2021-10-13T10:21:38.094Z|VMVR2C450218|2021/10/13 10:13:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.91, 6.8, 4.77, 4.59,17.433, 6.000,00000000 2021-10-13T10:21:39.127Z|VMVR2C450218|2021/10/13 10:13:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.87, 4.69, 4.34,17.433, 6.000,00000000 2021-10-13T10:21:40.159Z|VMVR2C450218|2021/10/13 10:13:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.83, 4.78, 4.35,17.433, 6.000,00000000 2021-10-13T10:21:41.304Z|VMVR2C450218|2021/10/13 10:13:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.04, 6.87, 4.82, 4.42,17.433, 6.000,00000000 2021-10-13T10:21:42.224Z|VMVR2C450218|2021/10/13 10:13:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.24, 4.79, 6.95, 4.83, 4.4,17.433, 6.000,00000000 2021-10-13T10:21:43.256Z|VMVR2C450218|2021/10/13 10:13:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.7, 4.72, 4.65,17.433, 6.000,00000000 2021-10-13T10:21:44.289Z|VMVR2C450218|2021/10/13 10:14:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.89, 4.73, 4.47,17.433, 6.000,00000000 2021-10-13T10:21:45.322Z|VMVR2C450218|2021/10/13 10:14:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.78, 6.89, 4.7, 4.34,17.433, 6.000,00000000 2021-10-13T10:21:46.354Z|VMVR2C450218|2021/10/13 10:14:02, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.81, 6.87, 4.81, 4.44,17.433, 6.000,00000000 2021-10-13T10:21:47.387Z|VMVR2C450218|2021/10/13 10:14:03, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.83, 6.8, 4.81, 4.31,17.433, 6.000,00000000 2021-10-13T10:21:48.419Z|VMVR2C450218|2021/10/13 10:14:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.83, 6.82, 4.81, 4.3,17.433, 6.000,00000000 2021-10-13T10:21:49.451Z|VMVR2C450218|2021/10/13 10:14:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.96, 6.75, 4.68, 4.44,17.433, 6.000,00000000 2021-10-13T10:21:50.484Z|VMVR2C450218|2021/10/13 10:14:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.87, 6.95, 4.79, 4.58,17.433, 6.000,00000000 2021-10-13T10:21:51.516Z|VMVR2C450218|2021/10/13 10:14:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.78, 4.9, 4.66,17.433, 6.000,00000000 2021-10-13T10:21:52.549Z|VMVR2C450218|2021/10/13 10:14:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.95, 7.08, 4.59, 4.54,17.433, 6.000,00000000 2021-10-13T10:21:53.581Z|VMVR2C450218|2021/10/13 10:14:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.7, 4.72, 4.61,17.433, 6.000,00000000 2021-10-13T10:21:54.614Z|VMVR2C450218|2021/10/13 10:14:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.64, 4.7, 4.45,17.433, 6.000,00000000 2021-10-13T10:21:55.646Z|VMVR2C450218|2021/10/13 10:14:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.78, 4.66, 4.52,17.433, 6.000,00000000 2021-10-13T10:21:56.679Z|VMVR2C450218|2021/10/13 10:14:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.81, 6.81, 4.92, 4.48,17.433, 6.000,00000000 2021-10-13T10:21:57.711Z|VMVR2C450218|2021/10/13 10:14:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.99, 6.94, 4.58, 4.5,17.433, 6.000,00000000 2021-10-13T10:21:58.744Z|VMVR2C450218|2021/10/13 10:14:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.94, 6.7, 4.74, 4.44,17.433, 6.000,00000000 2021-10-13T10:21:59.776Z|VMVR2C450218|2021/10/13 10:14:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.96, 6.77, 4.66, 4.39,17.433, 6.000,00000000