2021-10-13T10:18:00.241Z|VMVR2C450218|2021/10/13 10:10:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.97, 6.77, 4.77, 4.52,17.429, 6.000,00000000 2021-10-13T10:18:01.273Z|VMVR2C450218|2021/10/13 10:10:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.83, 4.75, 4.34,17.429, 6.000,00000000 2021-10-13T10:18:02.306Z|VMVR2C450218|2021/10/13 10:10:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.88, 4.75, 4.55,17.429, 6.000,00000000 2021-10-13T10:18:03.338Z|VMVR2C450218|2021/10/13 10:10:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.82, 6.73, 4.81, 4.57,17.429, 6.000,00000000 2021-10-13T10:18:04.370Z|VMVR2C450218|2021/10/13 10:10:20, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.03, 6.8, 4.75, 4.56,17.433, 6.000,00000000 2021-10-13T10:18:05.403Z|VMVR2C450218|2021/10/13 10:10:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.85, 4.86, 4.55,17.433, 6.000,00000000 2021-10-13T10:18:06.435Z|VMVR2C450218|2021/10/13 10:10:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.99, 7, 4.78, 4.55,17.433, 6.000,00000000 2021-10-13T10:18:07.468Z|VMVR2C450218|2021/10/13 10:10:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.92, 4.71, 4.64,17.433, 6.000,00000000 2021-10-13T10:18:08.500Z|VMVR2C450218|2021/10/13 10:10:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.83, 4.86, 4.65,17.433, 6.000,00000000 2021-10-13T10:18:09.533Z|VMVR2C450218|2021/10/13 10:10:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.93, 4.66, 4.46,17.429, 6.000,00000000 2021-10-13T10:18:10.565Z|VMVR2C450218|2021/10/13 10:10:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.98, 6.78, 4.8, 4.69,17.429, 6.000,00000000 2021-10-13T10:18:11.598Z|VMVR2C450218|2021/10/13 10:10:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.79, 6.83, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T10:18:12.630Z|VMVR2C450218|2021/10/13 10:10:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.95, 6.75, 4.67, 4.47,17.433, 6.000,00000000 2021-10-13T10:18:13.663Z|VMVR2C450218|2021/10/13 10:10:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.73, 4.76, 4.37,17.433, 6.000,00000000 2021-10-13T10:18:14.695Z|VMVR2C450218|2021/10/13 10:10:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.97, 7.01, 4.71, 4.56,17.429, 6.000,00000000 2021-10-13T10:18:15.728Z|VMVR2C450218|2021/10/13 10:10:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.84, 6.77, 4.78, 4.65,17.429, 6.000,00000000 2021-10-13T10:18:16.760Z|VMVR2C450218|2021/10/13 10:10:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.82, 4.69, 4.45,17.433, 6.000,00000000 2021-10-13T10:18:17.793Z|VMVR2C450218|2021/10/13 10:10:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.74, 4.77, 4.41,17.433, 6.000,00000000 2021-10-13T10:18:18.825Z|VMVR2C450218|2021/10/13 10:10:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.86, 4.71, 4.51,17.433, 6.000,00000000 2021-10-13T10:18:19.858Z|VMVR2C450218|2021/10/13 10:10:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.9, 4.7, 4.38,17.433, 6.000,00000000 2021-10-13T10:18:20.890Z|VMVR2C450218|2021/10/13 10:10:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.04, 6.97, 4.59, 4.42,17.433, 6.000,00000000 2021-10-13T10:18:21.923Z|VMVR2C450218|2021/10/13 10:10:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.75, 4.75, 4.5,17.433, 6.000,00000000 2021-10-13T10:18:22.955Z|VMVR2C450218|2021/10/13 10:10:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.73, 4.85, 4.49,17.433, 6.000,00000000 2021-10-13T10:18:23.988Z|VMVR2C450218|2021/10/13 10:10:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.86, 6.95, 4.73, 4.51,17.433, 6.000,00000000 2021-10-13T10:18:25.020Z|VMVR2C450218|2021/10/13 10:10:41, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.92, 4.74, 4.3,17.433, 6.000,00000000 2021-10-13T10:18:26.053Z|VMVR2C450218|2021/10/13 10:10:42, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.84, 6.97, 4.78, 4.55,17.429, 6.000,00000000 2021-10-13T10:18:27.085Z|VMVR2C450218|2021/10/13 10:10:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.88, 6.83, 4.7, 4.5,17.433, 6.000,00000000 2021-10-13T10:18:28.118Z|VMVR2C450218|2021/10/13 10:10:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.94, 6.77, 4.77, 4.43,17.433, 6.000,00000000 2021-10-13T10:18:29.150Z|VMVR2C450218|2021/10/13 10:10:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.86, 4.78, 4.37,17.433, 6.000,00000000 2021-10-13T10:18:30.182Z|VMVR2C450218|2021/10/13 10:10:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.83, 4.93, 4.51,17.433, 6.000,00000000 2021-10-13T10:18:31.215Z|VMVR2C450218|2021/10/13 10:10:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.78, 6.89, 4.74, 4.47,17.433, 6.000,00000000 2021-10-13T10:18:32.247Z|VMVR2C450218|2021/10/13 10:10:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.81, 6.81, 4.77, 4.31,17.433, 6.000,00000000 2021-10-13T10:18:33.280Z|VMVR2C450218|2021/10/13 10:10:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.98, 6.66, 4.61, 4.39,17.433, 6.000,00000000 2021-10-13T10:18:34.312Z|VMVR2C450218|2021/10/13 10:10:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.91, 6.73, 4.68, 4.2,17.433, 6.000,00000000 2021-10-13T10:18:35.345Z|VMVR2C450218|2021/10/13 10:10:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.93, 6.73, 4.89, 4.59,17.433, 6.000,00000000 2021-10-13T10:18:36.377Z|VMVR2C450218|2021/10/13 10:10:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.74, 6.77, 4.76, 4.42,17.433, 6.000,00000000 2021-10-13T10:18:37.410Z|VMVR2C450218|2021/10/13 10:10:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.74, 6.69, 4.75, 4.45,17.433, 6.000,00000000 2021-10-13T10:18:38.443Z|VMVR2C450218|2021/10/13 10:10:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.94, 4.63, 4.51,17.433, 6.000,00000000 2021-10-13T10:18:39.475Z|VMVR2C450218|2021/10/13 10:10:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5, 6.92, 4.63, 4.5,17.433, 6.000,00000000 2021-10-13T10:18:40.507Z|VMVR2C450218|2021/10/13 10:10:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.88, 4.61, 4.47,17.433, 6.000,00000000 2021-10-13T10:18:41.540Z|VMVR2C450218|2021/10/13 10:10:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.69, 4.72, 4.35,17.433, 6.000,00000000 2021-10-13T10:18:42.572Z|VMVR2C450218|2021/10/13 10:10:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.74, 7, 4.75, 4.49,17.433, 6.000,00000000 2021-10-13T10:18:43.605Z|VMVR2C450218|2021/10/13 10:10:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.69, 6.84, 4.83, 4.38,17.433, 6.000,00000000 2021-10-13T10:18:44.637Z|VMVR2C450218|2021/10/13 10:11:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.87, 4.9, 4.45,17.433, 6.000,00000000 2021-10-13T10:18:45.670Z|VMVR2C450218|2021/10/13 10:11:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.96, 6.84, 4.82, 4.64,17.433, 6.000,00000000 2021-10-13T10:18:46.702Z|VMVR2C450218|2021/10/13 10:11:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.86, 6.88, 4.91, 4.55,17.433, 6.000,00000000 2021-10-13T10:18:47.735Z|VMVR2C450218|2021/10/13 10:11:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.88, 4.65, 4.27,17.433, 6.000,00000000 2021-10-13T10:18:48.767Z|VMVR2C450218|2021/10/13 10:11:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.92, 6.78, 4.74, 4.24,17.433, 6.000,00000000 2021-10-13T10:18:49.800Z|VMVR2C450218|2021/10/13 10:11:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.9, 6.75, 4.74, 4.69,17.433, 6.000,00000000 2021-10-13T10:18:50.832Z|VMVR2C450218|2021/10/13 10:11:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.24, 2.24, 4.89, 6.89, 4.8, 4.51,17.433, 6.000,00000000 2021-10-13T10:18:51.865Z|VMVR2C450218|2021/10/13 10:11:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.83, 6.83, 4.74, 4.48,17.433, 6.000,00000000 2021-10-13T10:18:52.897Z|VMVR2C450218|2021/10/13 10:11:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.96, 4.66, 4.45,17.433, 6.000,00000000 2021-10-13T10:18:53.930Z|VMVR2C450218|2021/10/13 10:11:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.79, 6.91, 4.76, 4.37,17.433, 6.000,00000000 2021-10-13T10:18:54.962Z|VMVR2C450218|2021/10/13 10:11:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 7.07, 4.66, 4.51,17.436, 6.000,00000000 2021-10-13T10:18:55.995Z|VMVR2C450218|2021/10/13 10:11:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 5.09, 6.82, 4.7, 4.45,17.433, 6.000,00000000 2021-10-13T10:18:57.027Z|VMVR2C450218|2021/10/13 10:11:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 5.03, 6.95, 4.67, 4.49,17.433, 6.000,00000000 2021-10-13T10:18:58.060Z|VMVR2C450218|2021/10/13 10:11:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.85, 6.77, 4.67, 4.43,17.433, 6.000,00000000 2021-10-13T10:18:59.092Z|VMVR2C450218|2021/10/13 10:11:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.85, 6.78, 4.8, 4.54,17.436, 6.000,00000000