2021-10-13T10:05:00.716Z|VMVR2C450218|2021/10/13 09:57:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.9, 6.72, 4.91, 4.6,17.436, 6.000,00000000 2021-10-13T10:05:01.762Z|VMVR2C450218|2021/10/13 09:57:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.76, 6.83, 4.7, 4.42,17.433, 6.000,00000000 2021-10-13T10:05:02.781Z|VMVR2C450218|2021/10/13 09:57:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.83, 6.86, 4.8, 4.32,17.433, 6.000,00000000 2021-10-13T10:05:03.814Z|VMVR2C450218|2021/10/13 09:57:20, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.81, 6.82, 4.86, 4.66,17.433, 6.000,00000000 2021-10-13T10:05:04.846Z|VMVR2C450218|2021/10/13 09:57:21, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.93, 6.94, 4.72, 4.44,17.433, 6.000,00000000 2021-10-13T10:05:05.878Z|VMVR2C450218|2021/10/13 09:57:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.86, 6.76, 4.7, 4.66,17.436, 6.000,00000000 2021-10-13T10:05:06.911Z|VMVR2C450218|2021/10/13 09:57:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.94, 6.97, 4.68, 4.61,17.436, 6.000,00000000 2021-10-13T10:05:07.943Z|VMVR2C450218|2021/10/13 09:57:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.91, 6.87, 4.64, 4.42,17.433, 6.000,00000000 2021-10-13T10:05:08.976Z|VMVR2C450218|2021/10/13 09:57:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.87, 4.75, 4.36,17.433, 6.000,00000000 2021-10-13T10:05:10.008Z|VMVR2C450218|2021/10/13 09:57:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 6.79, 4.83, 4.32,17.433, 6.000,00000000 2021-10-13T10:05:11.041Z|VMVR2C450218|2021/10/13 09:57:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5, 6.81, 4.69, 4.46,17.433, 6.000,00000000 2021-10-13T10:05:12.073Z|VMVR2C450218|2021/10/13 09:57:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.95, 6.72, 4.91, 4.5,17.433, 6.000,00000000 2021-10-13T10:05:13.106Z|VMVR2C450218|2021/10/13 09:57:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.85, 6.86, 4.8, 4.34,17.436, 6.000,00000000 2021-10-13T10:05:14.138Z|VMVR2C450218|2021/10/13 09:57:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.72, 6.74, 4.72, 4.46,17.433, 6.000,00000000 2021-10-13T10:05:15.171Z|VMVR2C450218|2021/10/13 09:57:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.9, 6.7, 4.71, 4.5,17.433, 6.000,00000000 2021-10-13T10:05:16.203Z|VMVR2C450218|2021/10/13 09:57:32, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.92, 6.82, 4.88, 4.44,17.433, 6.000,00000000 2021-10-13T10:05:17.236Z|VMVR2C450218|2021/10/13 09:57:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.85, 6.89, 4.85, 4.38,17.433, 6.000,00000000 2021-10-13T10:05:18.268Z|VMVR2C450218|2021/10/13 09:57:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.84, 6.81, 4.72, 4.47,17.433, 6.000,00000000 2021-10-13T10:05:19.301Z|VMVR2C450218|2021/10/13 09:57:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.85, 6.91, 4.79, 4.51,17.433, 6.000,00000000 2021-10-13T10:05:20.333Z|VMVR2C450218|2021/10/13 09:57:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.95, 7.01, 4.79, 4.4,17.433, 6.000,00000000 2021-10-13T10:05:21.366Z|VMVR2C450218|2021/10/13 09:57:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.94, 6.94, 4.83, 4.62,17.436, 6.000,00000000 2021-10-13T10:05:22.398Z|VMVR2C450218|2021/10/13 09:57:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 5.04, 6.8, 4.66, 4.45,17.433, 6.000,00000000 2021-10-13T10:05:23.431Z|VMVR2C450218|2021/10/13 09:57:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 5.04, 6.79, 4.63, 4.27,17.433, 6.000,00000000 2021-10-13T10:05:24.726Z|VMVR2C450218|2021/10/13 09:57:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.83, 6.73, 4.64, 4.57,17.436, 6.000,00000000 2021-10-13T10:05:25.496Z|VMVR2C450218|2021/10/13 09:57:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.98, 6.78, 4.73, 4.52,17.433, 6.000,00000000 2021-10-13T10:05:26.528Z|VMVR2C450218|2021/10/13 09:57:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 5.02, 6.92, 4.72, 4.49,17.433, 6.000,00000000 2021-10-13T10:05:27.792Z|VMVR2C450218|2021/10/13 09:57:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.23, 4.89, 6.93, 4.57, 4.39,17.433, 6.000,00000000 2021-10-13T10:05:28.593Z|VMVR2C450218|2021/10/13 09:57:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 5.03, 6.77, 4.68, 4.39,17.433, 6.000,00000000 2021-10-13T10:05:29.625Z|VMVR2C450218|2021/10/13 09:57:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.88, 6.9, 4.72, 4.49,17.433, 6.000,00000000 2021-10-13T10:05:30.658Z|VMVR2C450218|2021/10/13 09:57:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.96, 6.79, 4.71, 4.29,17.436, 6.000,00000000 2021-10-13T10:05:31.690Z|VMVR2C450218|2021/10/13 09:57:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.94, 6.81, 4.71, 4.56,17.433, 6.000,00000000 2021-10-13T10:05:32.723Z|VMVR2C450218|2021/10/13 09:57:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.79, 6.99, 4.78, 4.45,17.433, 6.000,00000000 2021-10-13T10:05:33.755Z|VMVR2C450218|2021/10/13 09:57:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.87, 6.85, 4.92, 4.48,17.433, 6.000,00000000 2021-10-13T10:05:34.788Z|VMVR2C450218|2021/10/13 09:57:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.98, 6.87, 4.72, 4.48,17.433, 6.000,00000000 2021-10-13T10:05:35.820Z|VMVR2C450218|2021/10/13 09:57:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.89, 6.81, 4.82, 4.48,17.433, 6.000,00000000 2021-10-13T10:05:36.853Z|VMVR2C450218|2021/10/13 09:57:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.9, 6.76, 4.62, 4.43,17.433, 6.000,00000000 2021-10-13T10:05:37.885Z|VMVR2C450218|2021/10/13 09:57:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 5.08, 6.92, 4.85, 4.44,17.433, 6.000,00000000 2021-10-13T10:05:38.918Z|VMVR2C450218|2021/10/13 09:57:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 5.1, 6.87, 4.66, 4.55,17.433, 6.000,00000000 2021-10-13T10:05:39.950Z|VMVR2C450218|2021/10/13 09:57:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.92, 6.87, 4.69, 4.5,17.433, 6.000,00000000 2021-10-13T10:05:40.983Z|VMVR2C450218|2021/10/13 09:57:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.24, 4.98, 6.78, 4.75, 4.47,17.433, 6.000,00000000 2021-10-13T10:05:42.015Z|VMVR2C450218|2021/10/13 09:57:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.24, 2.24, 4.88, 6.76, 4.79, 4.57,17.433, 6.000,00000000 2021-10-13T10:05:43.048Z|VMVR2C450218|2021/10/13 09:57:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.91, 6.89, 4.68, 4.57,17.436, 6.000,00000000 2021-10-13T10:05:44.080Z|VMVR2C450218|2021/10/13 09:58:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.88, 6.84, 4.71, 4.52,17.433, 6.000,00000000 2021-10-13T10:05:45.113Z|VMVR2C450218|2021/10/13 09:58:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.87, 6.8, 4.61, 4.53,17.433, 6.000,00000000 2021-10-13T10:05:46.145Z|VMVR2C450218|2021/10/13 09:58:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.88, 6.86, 4.7, 4.57,17.433, 6.000,00000000 2021-10-13T10:05:47.178Z|VMVR2C450218|2021/10/13 09:58:03, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.8, 6.97, 4.76, 4.54,17.433, 6.000,00000000 2021-10-13T10:05:48.210Z|VMVR2C450218|2021/10/13 09:58:04, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 4.82, 7.01, 4.81, 4.64,17.433, 6.000,00000000 2021-10-13T10:05:49.243Z|VMVR2C450218|2021/10/13 09:58:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.88, 6.72, 4.85, 4.42,17.433, 6.000,00000000 2021-10-13T10:05:50.275Z|VMVR2C450218|2021/10/13 09:58:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.96, 6.83, 4.81, 4.48,17.433, 6.000,00000000 2021-10-13T10:05:51.742Z|VMVR2C450218|2021/10/13 09:58:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.24, 4.93, 6.74, 4.65, 4.38,17.433, 6.000,00000000 2021-10-13T10:05:52.340Z|VMVR2C450218|2021/10/13 09:58:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.24, 5.07, 6.79, 4.79, 4.46,17.433, 6.000,00000000 2021-10-13T10:05:53.373Z|VMVR2C450218|2021/10/13 09:58:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.8, 6.86, 4.79, 4.37,17.433, 6.000,00000000 2021-10-13T10:05:54.405Z|VMVR2C450218|2021/10/13 09:58:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.89, 6.9, 4.75, 4.45,17.433, 6.000,00000000 2021-10-13T10:05:55.438Z|VMVR2C450218|2021/10/13 09:58:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.95, 6.89, 4.8, 4.56,17.433, 6.000,00000000 2021-10-13T10:05:56.470Z|VMVR2C450218|2021/10/13 09:58:12, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.24, 4.97, 6.8, 4.73, 4.63,17.433, 6.000,00000000 2021-10-13T10:05:57.503Z|VMVR2C450218|2021/10/13 09:58:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.9, 6.82, 4.67, 4.77,17.433, 6.000,00000000 2021-10-13T10:05:58.535Z|VMVR2C450218|2021/10/13 09:58:14, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.98, 6.87, 4.72, 4.63,17.433, 6.000,00000000 2021-10-13T10:05:59.567Z|VMVR2C450218|2021/10/13 09:58:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.02, 6.6, 4.76, 4.14,17.433, 6.000,00000000