2021-10-13T10:02:00.031Z|VMVR2C450218|2021/10/13 09:54:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.94, 6.92, 4.77, 4.63,17.439, 6.000,00000000 2021-10-13T10:02:01.064Z|VMVR2C450218|2021/10/13 09:54:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.86, 6.95, 4.62, 4.39,17.439, 6.000,00000000 2021-10-13T10:02:02.096Z|VMVR2C450218|2021/10/13 09:54:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.9, 6.81, 4.85, 4.43,17.439, 6.000,00000000 2021-10-13T10:02:03.129Z|VMVR2C450218|2021/10/13 09:54:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.9, 6.79, 4.72, 4.49,17.439, 6.000,00000000 2021-10-13T10:02:04.161Z|VMVR2C450218|2021/10/13 09:54:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.94, 6.85, 4.74, 4.37,17.439, 6.000,00000000 2021-10-13T10:02:05.194Z|VMVR2C450218|2021/10/13 09:54:21, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.86, 6.79, 4.63, 4.41,17.439, 6.000,00000000 2021-10-13T10:02:06.226Z|VMVR2C450218|2021/10/13 09:54:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.85, 6.93, 4.74, 4.59,17.439, 6.000,00000000 2021-10-13T10:02:07.259Z|VMVR2C450218|2021/10/13 09:54:23, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.87, 4.76, 4.37,17.439, 6.000,00000000 2021-10-13T10:02:08.291Z|VMVR2C450218|2021/10/13 09:54:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.91, 6.87, 4.75, 4.45,17.439, 6.000,00000000 2021-10-13T10:02:09.324Z|VMVR2C450218|2021/10/13 09:54:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.84, 6.86, 4.63, 4.24,17.439, 6.000,00000000 2021-10-13T10:02:10.356Z|VMVR2C450218|2021/10/13 09:54:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.91, 6.91, 4.75, 4.3,17.439, 6.000,00000000 2021-10-13T10:02:11.389Z|VMVR2C450218|2021/10/13 09:54:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.88, 6.88, 4.68, 4.59,17.439, 6.000,00000000 2021-10-13T10:02:12.421Z|VMVR2C450218|2021/10/13 09:54:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 5.01, 6.94, 4.69, 4.61,17.439, 6.000,00000000 2021-10-13T10:02:13.454Z|VMVR2C450218|2021/10/13 09:54:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.84, 6.92, 4.75, 4.6,17.439, 6.000,00000000 2021-10-13T10:02:14.487Z|VMVR2C450218|2021/10/13 09:54:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.97, 6.88, 4.73, 4.46,17.439, 6.000,00000000 2021-10-13T10:02:15.518Z|VMVR2C450218|2021/10/13 09:54:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.23, 4.97, 6.87, 4.82, 4.44,17.439, 6.000,00000000 2021-10-13T10:02:16.551Z|VMVR2C450218|2021/10/13 09:54:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.94, 6.94, 4.65, 4.56,17.439, 6.000,00000000 2021-10-13T10:02:17.584Z|VMVR2C450218|2021/10/13 09:54:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.84, 6.9, 4.6, 4.32,17.439, 6.000,00000000 2021-10-13T10:02:18.616Z|VMVR2C450218|2021/10/13 09:54:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.79, 4.74, 4.55,17.439, 6.000,00000000 2021-10-13T10:02:19.648Z|VMVR2C450218|2021/10/13 09:54:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.87, 7.01, 4.64, 4.36,17.439, 6.000,00000000 2021-10-13T10:02:20.681Z|VMVR2C450218|2021/10/13 09:54:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.93, 6.74, 4.69, 4.43,17.439, 6.000,00000000 2021-10-13T10:02:21.713Z|VMVR2C450218|2021/10/13 09:54:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.97, 6.76, 4.82, 4.33,17.439, 6.000,00000000 2021-10-13T10:02:22.746Z|VMVR2C450218|2021/10/13 09:54:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.86, 6.93, 4.68, 4.77,17.439, 6.000,00000000 2021-10-13T10:02:23.778Z|VMVR2C450218|2021/10/13 09:54:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.75, 6.81, 4.65, 4.75,17.439, 6.000,00000000 2021-10-13T10:02:24.811Z|VMVR2C450218|2021/10/13 09:54:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.95, 6.86, 4.64, 4.44,17.436, 6.000,00000000 2021-10-13T10:02:25.843Z|VMVR2C450218|2021/10/13 09:54:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.97, 6.71, 4.67, 4.49,17.439, 6.000,00000000 2021-10-13T10:02:26.876Z|VMVR2C450218|2021/10/13 09:54:43, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.89, 6.87, 4.69, 4.54,17.436, 6.000,00000000 2021-10-13T10:02:27.933Z|VMVR2C450218|2021/10/13 09:54:44, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.86, 6.8, 4.74, 4.52,17.439, 6.000,00000000 2021-10-13T10:02:28.941Z|VMVR2C450218|2021/10/13 09:54:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.93, 4.7, 4.55,17.439, 6.000,00000000 2021-10-13T10:02:29.973Z|VMVR2C450218|2021/10/13 09:54:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5, 6.74, 4.65, 4.53,17.436, 6.000,00000000 2021-10-13T10:02:31.006Z|VMVR2C450218|2021/10/13 09:54:47, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.63, 4.72, 4.55,17.436, 6.000,00000000 2021-10-13T10:02:32.038Z|VMVR2C450218|2021/10/13 09:54:48, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.74, 4.65, 4.6,17.439, 6.000,00000000 2021-10-13T10:02:33.071Z|VMVR2C450218|2021/10/13 09:54:49, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.94, 4.79, 4.65,17.439, 6.000,00000000 2021-10-13T10:02:34.103Z|VMVR2C450218|2021/10/13 09:54:50, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.86, 4.68, 4.48,17.439, 6.000,00000000 2021-10-13T10:02:35.136Z|VMVR2C450218|2021/10/13 09:54:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.87, 4.71, 4.53,17.439, 6.000,00000000 2021-10-13T10:02:36.168Z|VMVR2C450218|2021/10/13 09:54:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.83, 4.75, 4.58,17.439, 6.000,00000000 2021-10-13T10:02:37.201Z|VMVR2C450218|2021/10/13 09:54:53, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.05, 6.85, 4.67, 4.5,17.439, 6.000,00000000 2021-10-13T10:02:38.233Z|VMVR2C450218|2021/10/13 09:54:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.05, 6.85, 4.79, 4.54,17.439, 6.000,00000000 2021-10-13T10:02:39.266Z|VMVR2C450218|2021/10/13 09:54:55, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.94, 6.84, 4.72, 4.38,17.439, 6.000,00000000 2021-10-13T10:02:40.298Z|VMVR2C450218|2021/10/13 09:54:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 4.91, 6.74, 4.74, 4.35,17.439, 6.000,00000000 2021-10-13T10:02:41.332Z|VMVR2C450218|2021/10/13 09:54:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.97, 4.74, 4.5,17.439, 6.000,00000000 2021-10-13T10:02:42.363Z|VMVR2C450218|2021/10/13 09:54:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.92, 4.81, 4.58,17.439, 6.000,00000000 2021-10-13T10:02:43.791Z|VMVR2C450218|2021/10/13 09:54:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.04, 6.76, 4.63, 4.52,17.439, 6.000,00000000 2021-10-13T10:02:44.428Z|VMVR2C450218|2021/10/13 09:55:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.87, 6.8, 4.7, 4.57,17.439, 6.000,00000000 2021-10-13T10:02:45.678Z|VMVR2C450218|2021/10/13 09:55:01, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.87, 6.75, 4.71, 4.61,17.439, 6.000,00000000 2021-10-13T10:02:46.493Z|VMVR2C450218|2021/10/13 09:55:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.83, 6.83, 4.77, 4.56,17.443, 6.000,00000000 2021-10-13T10:02:47.525Z|VMVR2C450218|2021/10/13 09:55:03, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.88, 4.69, 4.6,17.439, 6.000,00000000 2021-10-13T10:02:48.558Z|VMVR2C450218|2021/10/13 09:55:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.8, 4.8, 4.35,17.439, 6.000,00000000 2021-10-13T10:02:49.590Z|VMVR2C450218|2021/10/13 09:55:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.89, 6.91, 4.55, 4.69,17.439, 6.000,00000000 2021-10-13T10:02:50.623Z|VMVR2C450218|2021/10/13 09:55:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 5.03, 6.8, 4.85, 4.27,17.439, 6.000,00000000 2021-10-13T10:02:51.655Z|VMVR2C450218|2021/10/13 09:55:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.24, 4.83, 6.86, 4.84, 4.6,17.439, 6.000,00000000 2021-10-13T10:02:52.688Z|VMVR2C450218|2021/10/13 09:55:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.24, 4.94, 6.76, 4.83, 4.68,17.439, 6.000,00000000 2021-10-13T10:02:53.720Z|VMVR2C450218|2021/10/13 09:55:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.91, 4.94, 4.43,17.439, 6.000,00000000 2021-10-13T10:02:54.753Z|VMVR2C450218|2021/10/13 09:55:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 5.03, 6.83, 4.79, 4.42,17.439, 6.000,00000000 2021-10-13T10:02:55.785Z|VMVR2C450218|2021/10/13 09:55:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.24, 4.88, 6.74, 4.73, 4.49,17.439, 6.000,00000000 2021-10-13T10:02:56.818Z|VMVR2C450218|2021/10/13 09:55:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.98, 6.67, 4.84, 4.53,17.439, 6.000,00000000 2021-10-13T10:02:57.850Z|VMVR2C450218|2021/10/13 09:55:14, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.84, 6.71, 4.83, 4.72,17.439, 6.000,00000000 2021-10-13T10:02:58.883Z|VMVR2C450218|2021/10/13 09:55:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.89, 4.79, 4.33,17.439, 6.000,00000000 2021-10-13T10:02:59.915Z|VMVR2C450218|2021/10/13 09:55:16, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.89, 4.72, 4.56,17.439, 6.000,00000000