2021-10-13T09:57:00.611Z|VMVR2C450218|2021/10/13 09:49:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.8, 6.74, 4.86, 4.49,17.439, 6.000,00000000 2021-10-13T09:57:01.643Z|VMVR2C450218|2021/10/13 09:49:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.87, 6.77, 4.83, 4.42,17.439, 6.000,00000000 2021-10-13T09:57:02.676Z|VMVR2C450218|2021/10/13 09:49:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.87, 4.73, 4.56,17.439, 6.000,00000000 2021-10-13T09:57:03.708Z|VMVR2C450218|2021/10/13 09:49:19, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.91, 6.84, 4.76, 4.51,17.439, 6.000,00000000 2021-10-13T09:57:04.741Z|VMVR2C450218|2021/10/13 09:49:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.85, 6.94, 4.69, 4.53,17.436, 6.000,00000000 2021-10-13T09:57:05.773Z|VMVR2C450218|2021/10/13 09:49:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.88, 6.83, 4.69, 4.44,17.439, 6.000,00000000 2021-10-13T09:57:06.904Z|VMVR2C450218|2021/10/13 09:49:22, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.98, 6.83, 4.73, 4.52,17.439, 6.000,00000000 2021-10-13T09:57:07.838Z|VMVR2C450218|2021/10/13 09:49:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.23, 2.23, 4.86, 6.78, 4.71, 4.49,17.439, 6.000,00000000 2021-10-13T09:57:08.871Z|VMVR2C450218|2021/10/13 09:49:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.99, 6.91, 4.62, 4.33,17.439, 6.000,00000000 2021-10-13T09:57:09.903Z|VMVR2C450218|2021/10/13 09:49:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 4.89, 6.96, 4.85, 4.55,17.439, 6.000,00000000 2021-10-13T09:57:10.936Z|VMVR2C450218|2021/10/13 09:49:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.24, 5.05, 6.99, 4.73, 4.45,17.439, 6.000,00000000 2021-10-13T09:57:11.968Z|VMVR2C450218|2021/10/13 09:49:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.99, 7, 4.83, 4.59,17.439, 6.000,00000000 2021-10-13T09:57:13.001Z|VMVR2C450218|2021/10/13 09:49:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.97, 6.73, 4.7, 4.5,17.439, 6.000,00000000 2021-10-13T09:57:14.033Z|VMVR2C450218|2021/10/13 09:49:30, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.82, 7, 4.76, 4.5,17.439, 6.000,00000000 2021-10-13T09:57:15.066Z|VMVR2C450218|2021/10/13 09:49:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.23, 4.84, 6.88, 4.76, 4.61,17.439, 6.000,00000000 2021-10-13T09:57:16.098Z|VMVR2C450218|2021/10/13 09:49:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.74, 4.64, 4.28,17.439, 6.000,00000000 2021-10-13T09:57:17.131Z|VMVR2C450218|2021/10/13 09:49:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.75, 4.6, 4.45,17.439, 6.000,00000000 2021-10-13T09:57:18.164Z|VMVR2C450218|2021/10/13 09:49:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.06, 6.78, 4.87, 4.49,17.439, 6.000,00000000 2021-10-13T09:57:19.196Z|VMVR2C450218|2021/10/13 09:49:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.94, 6.86, 4.54, 4.44,17.439, 6.000,00000000 2021-10-13T09:57:20.228Z|VMVR2C450218|2021/10/13 09:49:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.01, 6.73, 4.7, 4.52,17.439, 6.000,00000000 2021-10-13T09:57:21.260Z|VMVR2C450218|2021/10/13 09:49:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.81, 6.97, 4.77, 4.58,17.439, 6.000,00000000 2021-10-13T09:57:22.293Z|VMVR2C450218|2021/10/13 09:49:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.08, 6.77, 4.84, 4.48,17.439, 6.000,00000000 2021-10-13T09:57:23.325Z|VMVR2C450218|2021/10/13 09:49:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.87, 4.73, 4.59,17.439, 6.000,00000000 2021-10-13T09:57:24.358Z|VMVR2C450218|2021/10/13 09:49:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.89, 6.7, 4.77, 4.61,17.439, 6.000,00000000 2021-10-13T09:57:25.390Z|VMVR2C450218|2021/10/13 09:49:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.85, 6.96, 4.78, 4.31,17.439, 6.000,00000000 2021-10-13T09:57:26.423Z|VMVR2C450218|2021/10/13 09:49:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.87, 6.69, 4.52, 4.4,17.439, 6.000,00000000 2021-10-13T09:57:27.455Z|VMVR2C450218|2021/10/13 09:49:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.69, 4.72, 4.49,17.439, 6.000,00000000 2021-10-13T09:57:28.488Z|VMVR2C450218|2021/10/13 09:49:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.96, 6.97, 4.87, 4.57,17.439, 6.000,00000000 2021-10-13T09:57:29.520Z|VMVR2C450218|2021/10/13 09:49:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.23, 2.23, 4.87, 6.86, 4.88, 4.39,17.439, 6.000,00000000 2021-10-13T09:57:30.553Z|VMVR2C450218|2021/10/13 09:49:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.9, 6.77, 4.54, 4.65,17.439, 6.000,00000000 2021-10-13T09:57:31.585Z|VMVR2C450218|2021/10/13 09:49:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.97, 6.75, 4.8, 4.58,17.439, 6.000,00000000 2021-10-13T09:57:32.618Z|VMVR2C450218|2021/10/13 09:49:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.24, 5.01, 6.87, 4.72, 4.28,17.439, 6.000,00000000 2021-10-13T09:57:33.650Z|VMVR2C450218|2021/10/13 09:49:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5, 6.96, 4.82, 4.31,17.439, 6.000,00000000 2021-10-13T09:57:34.683Z|VMVR2C450218|2021/10/13 09:49:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.06, 6.87, 4.8, 4.67,17.439, 6.000,00000000 2021-10-13T09:57:35.716Z|VMVR2C450218|2021/10/13 09:49:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.24, 4.98, 6.81, 4.85, 4.53,17.439, 6.000,00000000 2021-10-13T09:57:36.748Z|VMVR2C450218|2021/10/13 09:49:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.9, 6.78, 4.71, 4.47,17.439, 6.000,00000000 2021-10-13T09:57:37.780Z|VMVR2C450218|2021/10/13 09:49:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.98, 4.68, 4.7,17.439, 6.000,00000000 2021-10-13T09:57:38.813Z|VMVR2C450218|2021/10/13 09:49:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.84, 6.96, 4.83, 4.49,17.439, 6.000,00000000 2021-10-13T09:57:39.845Z|VMVR2C450218|2021/10/13 09:49:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.88, 6.78, 4.8, 4.43,17.439, 6.000,00000000 2021-10-13T09:57:40.878Z|VMVR2C450218|2021/10/13 09:49:57, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 4.99, 7.01, 4.71, 4.68,17.439, 6.000,00000000 2021-10-13T09:57:41.910Z|VMVR2C450218|2021/10/13 09:49:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.81, 4.65, 4.27,17.439, 6.000,00000000 2021-10-13T09:57:42.943Z|VMVR2C450218|2021/10/13 09:49:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.23, 2.23, 4.96, 6.92, 4.71, 4.34,17.439, 6.000,00000000 2021-10-13T09:57:43.975Z|VMVR2C450218|2021/10/13 09:50:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.23, 2.24, 4.99, 6.82, 4.82, 4.52,17.439, 6.000,00000000 2021-10-13T09:57:45.008Z|VMVR2C450218|2021/10/13 09:50:01, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 7.04, 4.8, 4.56,17.439, 6.000,00000000 2021-10-13T09:57:46.040Z|VMVR2C450218|2021/10/13 09:50:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 6.88, 4.75, 4.26,17.439, 6.000,00000000 2021-10-13T09:57:47.073Z|VMVR2C450218|2021/10/13 09:50:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 5.02, 6.93, 4.76, 4.59,17.439, 6.000,00000000 2021-10-13T09:57:48.105Z|VMVR2C450218|2021/10/13 09:50:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.93, 6.77, 4.92, 4.5,17.439, 6.000,00000000 2021-10-13T09:57:49.138Z|VMVR2C450218|2021/10/13 09:50:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.92, 6.6, 4.82, 4.29,17.439, 6.000,00000000 2021-10-13T09:57:50.170Z|VMVR2C450218|2021/10/13 09:50:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.81, 4.67, 4.53,17.439, 6.000,00000000 2021-10-13T09:57:51.203Z|VMVR2C450218|2021/10/13 09:50:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.06, 6.77, 4.76, 4.37,17.439, 6.000,00000000 2021-10-13T09:57:52.235Z|VMVR2C450218|2021/10/13 09:50:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.87, 6.81, 4.74, 4.57,17.439, 6.000,00000000 2021-10-13T09:57:53.268Z|VMVR2C450218|2021/10/13 09:50:09, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.23, 2.23, 4.85, 6.93, 4.75, 4.56,17.439, 6.000,00000000 2021-10-13T09:57:54.300Z|VMVR2C450218|2021/10/13 09:50:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.91, 6.89, 4.69, 4.51,17.439, 6.000,00000000 2021-10-13T09:57:55.333Z|VMVR2C450218|2021/10/13 09:50:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.88, 6.81, 4.7, 4.48,17.439, 6.000,00000000 2021-10-13T09:57:56.365Z|VMVR2C450218|2021/10/13 09:50:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.81, 7.02, 4.6, 4.55,17.439, 6.000,00000000 2021-10-13T09:57:57.397Z|VMVR2C450218|2021/10/13 09:50:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.04, 6.85, 4.77, 4.46,17.439, 6.000,00000000 2021-10-13T09:57:58.430Z|VMVR2C450218|2021/10/13 09:50:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.85, 6.76, 4.7, 4.53,17.439, 6.000,00000000 2021-10-13T09:57:59.462Z|VMVR2C450218|2021/10/13 09:50:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.85, 4.8, 4.32,17.439, 6.000,00000000