2021-10-13T09:50:00.390Z|VMVR2C450218|2021/10/13 09:42:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.04, 6.93, 4.75, 4.46,17.436, 6.000,00000000 2021-10-13T09:50:01.422Z|VMVR2C450218|2021/10/13 09:42:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.84, 6.8, 4.81, 4.48,17.436, 6.000,00000000 2021-10-13T09:50:02.457Z|VMVR2C450218|2021/10/13 09:42:18, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.92, 4.77, 4.59,17.436, 6.000,00000000 2021-10-13T09:50:03.487Z|VMVR2C450218|2021/10/13 09:42:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.82, 4.89, 4.56,17.433, 6.000,00000000 2021-10-13T09:50:04.520Z|VMVR2C450218|2021/10/13 09:42:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.88, 4.71, 4.58,17.436, 6.000,00000000 2021-10-13T09:50:05.552Z|VMVR2C450218|2021/10/13 09:42:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.95, 4.79, 4.56,17.436, 6.000,00000000 2021-10-13T09:50:06.585Z|VMVR2C450218|2021/10/13 09:42:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.95, 4.79, 4.45,17.436, 6.000,00000000 2021-10-13T09:50:07.617Z|VMVR2C450218|2021/10/13 09:42:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.87, 4.8, 4.54,17.436, 6.000,00000000 2021-10-13T09:50:08.650Z|VMVR2C450218|2021/10/13 09:42:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.05, 6.87, 4.8, 4.55,17.436, 6.000,00000000 2021-10-13T09:50:09.682Z|VMVR2C450218|2021/10/13 09:42:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.84, 6.97, 4.87, 4.49,17.436, 6.000,00000000 2021-10-13T09:50:10.715Z|VMVR2C450218|2021/10/13 09:42:26, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.8, 6.96, 4.75, 4.6,17.436, 6.000,00000000 2021-10-13T09:50:11.747Z|VMVR2C450218|2021/10/13 09:42:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.93, 6.88, 4.78, 4.52,17.436, 6.000,00000000 2021-10-13T09:50:12.780Z|VMVR2C450218|2021/10/13 09:42:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.23, 2.23, 4.92, 6.87, 4.79, 4.63,17.436, 6.000,00000000 2021-10-13T09:50:13.812Z|VMVR2C450218|2021/10/13 09:42:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.95, 4.8, 4.68,17.436, 6.000,00000000 2021-10-13T09:50:14.845Z|VMVR2C450218|2021/10/13 09:42:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.84, 4.66, 4.7,17.436, 6.000,00000000 2021-10-13T09:50:15.877Z|VMVR2C450218|2021/10/13 09:42:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.86, 4.78, 4.61,17.436, 6.000,00000000 2021-10-13T09:50:16.910Z|VMVR2C450218|2021/10/13 09:42:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 7.05, 4.88, 4.4,17.436, 6.000,00000000 2021-10-13T09:50:17.964Z|VMVR2C450218|2021/10/13 09:42:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.91, 4.66, 4.48,17.436, 6.000,00000000 2021-10-13T09:50:18.974Z|VMVR2C450218|2021/10/13 09:42:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.86, 6.77, 4.8, 4.59,17.436, 6.000,00000000 2021-10-13T09:50:20.007Z|VMVR2C450218|2021/10/13 09:42:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.24, 2.23, 4.95, 6.94, 4.65, 4.66,17.436, 6.000,00000000 2021-10-13T09:50:21.039Z|VMVR2C450218|2021/10/13 09:42:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.24, 2.23, 5.06, 6.83, 4.86, 4.7,17.436, 6.000,00000000 2021-10-13T09:50:22.072Z|VMVR2C450218|2021/10/13 09:42:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 7.04, 4.77, 4.68,17.436, 6.000,00000000 2021-10-13T09:50:23.104Z|VMVR2C450218|2021/10/13 09:42:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.62, 4.73, 4.62,17.436, 6.000,00000000 2021-10-13T09:50:24.137Z|VMVR2C450218|2021/10/13 09:42:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.87, 4.75, 4.37,17.436, 6.000,00000000 2021-10-13T09:50:25.169Z|VMVR2C450218|2021/10/13 09:42:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.84, 4.75, 4.41,17.436, 6.000,00000000 2021-10-13T09:50:26.202Z|VMVR2C450218|2021/10/13 09:42:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.71, 4.74, 4.52,17.436, 6.000,00000000 2021-10-13T09:50:27.234Z|VMVR2C450218|2021/10/13 09:42:43, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.87, 4.75, 4.6,17.436, 6.000,00000000 2021-10-13T09:50:28.267Z|VMVR2C450218|2021/10/13 09:42:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.81, 4.68, 4.63,17.439, 6.000,00000000 2021-10-13T09:50:29.476Z|VMVR2C450218|2021/10/13 09:42:45, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.78, 4.78, 4.41,17.436, 6.000,00000000 2021-10-13T09:50:30.332Z|VMVR2C450218|2021/10/13 09:42:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.04, 6.83, 4.77, 4.56,17.436, 6.000,00000000 2021-10-13T09:50:31.364Z|VMVR2C450218|2021/10/13 09:42:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.7, 4.81, 4.51,17.436, 6.000,00000000 2021-10-13T09:50:32.397Z|VMVR2C450218|2021/10/13 09:42:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.68, 4.69, 4.62,17.436, 6.000,00000000 2021-10-13T09:50:33.429Z|VMVR2C450218|2021/10/13 09:42:49, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.05, 6.74, 4.64, 4.46,17.436, 6.000,00000000 2021-10-13T09:50:34.462Z|VMVR2C450218|2021/10/13 09:42:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.04, 6.78, 4.75, 4.59,17.436, 6.000,00000000 2021-10-13T09:50:35.494Z|VMVR2C450218|2021/10/13 09:42:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.09, 6.87, 4.8, 4.53,17.436, 6.000,00000000 2021-10-13T09:50:36.559Z|VMVR2C450218|2021/10/13 09:42:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.99, 7.06, 4.85, 4.32,17.436, 6.000,00000000 2021-10-13T09:50:37.560Z|VMVR2C450218|2021/10/13 09:42:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.79, 4.65, 4.48,17.436, 6.000,00000000 2021-10-13T09:50:38.592Z|VMVR2C450218|2021/10/13 09:42:54, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.03, 6.8, 4.73, 4.45,17.436, 6.000,00000000 2021-10-13T09:50:39.624Z|VMVR2C450218|2021/10/13 09:42:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.85, 6.85, 4.8, 4.56,17.436, 6.000,00000000 2021-10-13T09:50:40.657Z|VMVR2C450218|2021/10/13 09:42:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.82, 6.92, 4.78, 4.57,17.436, 6.000,00000000 2021-10-13T09:50:41.689Z|VMVR2C450218|2021/10/13 09:42:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.06, 7.02, 4.69, 4.47,17.436, 6.000,00000000 2021-10-13T09:50:42.722Z|VMVR2C450218|2021/10/13 09:42:58, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.95, 4.84, 4.35,17.436, 6.000,00000000 2021-10-13T09:50:43.754Z|VMVR2C450218|2021/10/13 09:42:59, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.85, 6.81, 4.82, 4.32,17.436, 6.000,00000000 2021-10-13T09:50:44.787Z|VMVR2C450218|2021/10/13 09:43:00, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.89, 4.71, 4.7,17.436, 6.000,00000000 2021-10-13T09:50:45.819Z|VMVR2C450218|2021/10/13 09:43:02, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.82, 6.93, 4.76, 4.67,17.436, 6.000,00000000 2021-10-13T09:50:46.852Z|VMVR2C450218|2021/10/13 09:43:03, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.06, 6.91, 4.84, 4.45,17.436, 6.000,00000000 2021-10-13T09:50:47.884Z|VMVR2C450218|2021/10/13 09:43:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.8, 6.79, 4.9, 4.47,17.436, 6.000,00000000 2021-10-13T09:50:48.917Z|VMVR2C450218|2021/10/13 09:43:05, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.04, 6.91, 4.76, 4.56,17.436, 6.000,00000000 2021-10-13T09:50:49.949Z|VMVR2C450218|2021/10/13 09:43:06, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.89, 4.69, 4.57,17.436, 6.000,00000000 2021-10-13T09:50:50.981Z|VMVR2C450218|2021/10/13 09:43:07, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5, 6.85, 4.8, 4.41,17.436, 6.000,00000000 2021-10-13T09:50:52.014Z|VMVR2C450218|2021/10/13 09:43:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.84, 4.85, 4.45,17.436, 6.000,00000000 2021-10-13T09:50:53.046Z|VMVR2C450218|2021/10/13 09:43:09, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.02, 6.9, 4.82, 4.45,17.436, 6.000,00000000 2021-10-13T09:50:54.079Z|VMVR2C450218|2021/10/13 09:43:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.96, 4.72, 4.45,17.436, 6.000,00000000 2021-10-13T09:50:55.111Z|VMVR2C450218|2021/10/13 09:43:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.58, 4.74, 4.58,17.436, 6.000,00000000 2021-10-13T09:50:56.144Z|VMVR2C450218|2021/10/13 09:43:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.77, 6.87, 4.72, 4.38,17.436, 6.000,00000000 2021-10-13T09:50:57.176Z|VMVR2C450218|2021/10/13 09:43:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.03, 6.89, 4.6, 4.58,17.436, 6.000,00000000 2021-10-13T09:50:58.209Z|VMVR2C450218|2021/10/13 09:43:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.64, 4.7, 4.51,17.436, 6.000,00000000 2021-10-13T09:50:59.241Z|VMVR2C450218|2021/10/13 09:43:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.8, 4.66, 4.64,17.436, 6.000,00000000