2021-10-13T09:49:00.506Z|VMVR2C450218|2021/10/13 09:41:16, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.74, 4.7, 4.37,17.433, 6.000,00000000 2021-10-13T09:49:01.538Z|VMVR2C450218|2021/10/13 09:41:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.93, 4.73, 4.49,17.433, 6.000,00000000 2021-10-13T09:49:02.571Z|VMVR2C450218|2021/10/13 09:41:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.78, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T09:49:03.603Z|VMVR2C450218|2021/10/13 09:41:19, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.76, 4.64, 4.56,17.433, 6.000,00000000 2021-10-13T09:49:04.636Z|VMVR2C450218|2021/10/13 09:41:20, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.9, 4.8, 4.57,17.433, 6.000,00000000 2021-10-13T09:49:05.668Z|VMVR2C450218|2021/10/13 09:41:21, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.84, 6.72, 4.76, 4.43,17.433, 6.000,00000000 2021-10-13T09:49:06.701Z|VMVR2C450218|2021/10/13 09:41:22, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.69, 6.89, 4.83, 4.41,17.433, 6.000,00000000 2021-10-13T09:49:07.733Z|VMVR2C450218|2021/10/13 09:41:23, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.98, 6.81, 4.82, 4.67,17.433, 6.000,00000000 2021-10-13T09:49:08.766Z|VMVR2C450218|2021/10/13 09:41:24, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.02, 7.01, 4.75, 4.36,17.433, 6.000,00000000 2021-10-13T09:49:09.798Z|VMVR2C450218|2021/10/13 09:41:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 7, 4.59, 4.48,17.433, 6.000,00000000 2021-10-13T09:49:10.831Z|VMVR2C450218|2021/10/13 09:41:27, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.9, 4.9, 4.52,17.433, 6.000,00000000 2021-10-13T09:49:11.863Z|VMVR2C450218|2021/10/13 09:41:28, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.87, 6.94, 4.76, 4.53,17.433, 6.000,00000000 2021-10-13T09:49:12.896Z|VMVR2C450218|2021/10/13 09:41:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.92, 7.08, 4.64, 4.57,17.433, 6.000,00000000 2021-10-13T09:49:13.928Z|VMVR2C450218|2021/10/13 09:41:30, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.88, 6.78, 4.94, 4.6,17.433, 6.000,00000000 2021-10-13T09:49:14.960Z|VMVR2C450218|2021/10/13 09:41:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.84, 4.87, 4.49,17.433, 6.000,00000000 2021-10-13T09:49:15.993Z|VMVR2C450218|2021/10/13 09:41:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 7.01, 4.6, 4.48,17.433, 6.000,00000000 2021-10-13T09:49:17.025Z|VMVR2C450218|2021/10/13 09:41:33, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.03, 6.88, 4.71, 4.73,17.433, 6.000,00000000 2021-10-13T09:49:18.058Z|VMVR2C450218|2021/10/13 09:41:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.91, 6.82, 4.86, 4.59,17.436, 6.000,00000000 2021-10-13T09:49:19.090Z|VMVR2C450218|2021/10/13 09:41:35, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.78, 4.62, 4.39,17.433, 6.000,00000000 2021-10-13T09:49:20.123Z|VMVR2C450218|2021/10/13 09:41:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.87, 4.79, 4.44,17.433, 6.000,00000000 2021-10-13T09:49:21.155Z|VMVR2C450218|2021/10/13 09:41:37, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.86, 6.76, 4.69, 4.38,17.436, 6.000,00000000 2021-10-13T09:49:22.188Z|VMVR2C450218|2021/10/13 09:41:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.96, 6.99, 4.8, 4.64,17.433, 6.000,00000000 2021-10-13T09:49:23.220Z|VMVR2C450218|2021/10/13 09:41:39, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.84, 6.91, 4.68, 4.59,17.433, 6.000,00000000 2021-10-13T09:49:24.491Z|VMVR2C450218|2021/10/13 09:41:40, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.09, 6.96, 4.77, 4.44,17.433, 6.000,00000000 2021-10-13T09:49:25.285Z|VMVR2C450218|2021/10/13 09:41:41, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.91, 6.79, 4.86, 4.57,17.433, 6.000,00000000 2021-10-13T09:49:26.318Z|VMVR2C450218|2021/10/13 09:41:42, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.89, 6.9, 4.68, 4.4,17.433, 6.000,00000000 2021-10-13T09:49:27.350Z|VMVR2C450218|2021/10/13 09:41:43, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.99, 6.92, 4.71, 4.48,17.433, 6.000,00000000 2021-10-13T09:49:28.383Z|VMVR2C450218|2021/10/13 09:41:44, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.81, 4.7, 4.65,17.433, 6.000,00000000 2021-10-13T09:49:29.415Z|VMVR2C450218|2021/10/13 09:41:45, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.95, 6.64, 4.74, 4.52,17.436, 6.000,00000000 2021-10-13T09:49:30.448Z|VMVR2C450218|2021/10/13 09:41:46, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.94, 6.88, 4.91, 4.28,17.433, 6.000,00000000 2021-10-13T09:49:31.480Z|VMVR2C450218|2021/10/13 09:41:47, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.94, 4.72, 4.4,17.433, 6.000,00000000 2021-10-13T09:49:32.513Z|VMVR2C450218|2021/10/13 09:41:48, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.76, 4.87, 4.48,17.433, 6.000,00000000 2021-10-13T09:49:33.545Z|VMVR2C450218|2021/10/13 09:41:49, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.97, 6.87, 4.77, 4.41,17.436, 6.000,00000000 2021-10-13T09:49:34.578Z|VMVR2C450218|2021/10/13 09:41:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.71, 6.97, 4.65, 4.28,17.433, 6.000,00000000 2021-10-13T09:49:35.610Z|VMVR2C450218|2021/10/13 09:41:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.86, 6.96, 4.79, 4.32,17.433, 6.000,00000000 2021-10-13T09:49:36.643Z|VMVR2C450218|2021/10/13 09:41:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.75, 6.93, 4.79, 4.59,17.433, 6.000,00000000 2021-10-13T09:49:37.675Z|VMVR2C450218|2021/10/13 09:41:53, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.92, 6.9, 4.69, 4.48,17.433, 6.000,00000000 2021-10-13T09:49:38.708Z|VMVR2C450218|2021/10/13 09:41:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.23, 4.98, 6.83, 4.69, 4.61,17.433, 6.000,00000000 2021-10-13T09:49:39.740Z|VMVR2C450218|2021/10/13 09:41:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.92, 4.67, 4.42,17.433, 6.000,00000000 2021-10-13T09:49:40.773Z|VMVR2C450218|2021/10/13 09:41:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.03, 6.75, 4.71, 4.61,17.433, 6.000,00000000 2021-10-13T09:49:41.805Z|VMVR2C450218|2021/10/13 09:41:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.76, 4.84, 4.56,17.433, 6.000,00000000 2021-10-13T09:49:42.837Z|VMVR2C450218|2021/10/13 09:41:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.93, 4.78, 4.59,17.436, 6.000,00000000 2021-10-13T09:49:43.871Z|VMVR2C450218|2021/10/13 09:42:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.95, 6.91, 4.92, 4.43,17.436, 6.000,00000000 2021-10-13T09:49:44.903Z|VMVR2C450218|2021/10/13 09:42:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.81, 6.92, 4.82, 4.76,17.433, 6.000,00000000 2021-10-13T09:49:45.935Z|VMVR2C450218|2021/10/13 09:42:02, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.9, 6.77, 4.85, 4.56,17.436, 6.000,00000000 2021-10-13T09:49:46.968Z|VMVR2C450218|2021/10/13 09:42:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.88, 6.84, 4.77, 4.62,17.436, 6.000,00000000 2021-10-13T09:49:48.000Z|VMVR2C450218|2021/10/13 09:42:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.06, 6.87, 4.67, 4.32,17.436, 6.000,00000000 2021-10-13T09:49:49.032Z|VMVR2C450218|2021/10/13 09:42:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.01, 6.89, 4.88, 4.48,17.436, 6.000,00000000 2021-10-13T09:49:50.065Z|VMVR2C450218|2021/10/13 09:42:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.89, 6.76, 4.75, 4.42,17.436, 6.000,00000000 2021-10-13T09:49:51.097Z|VMVR2C450218|2021/10/13 09:42:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.08, 7.05, 4.8, 4.63,17.436, 6.000,00000000 2021-10-13T09:49:52.151Z|VMVR2C450218|2021/10/13 09:42:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.93, 6.99, 4.55, 4.63,17.436, 6.000,00000000 2021-10-13T09:49:53.162Z|VMVR2C450218|2021/10/13 09:42:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.98, 6.87, 4.77, 4.35,17.436, 6.000,00000000 2021-10-13T09:49:54.195Z|VMVR2C450218|2021/10/13 09:42:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.94, 6.88, 4.73, 4.55,17.436, 6.000,00000000 2021-10-13T09:49:55.227Z|VMVR2C450218|2021/10/13 09:42:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.02, 6.71, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T09:49:56.260Z|VMVR2C450218|2021/10/13 09:42:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.97, 6.9, 4.8, 4.4,17.433, 6.000,00000000 2021-10-13T09:49:57.292Z|VMVR2C450218|2021/10/13 09:42:13, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 5.01, 6.87, 4.64, 4.52,17.436, 6.000,00000000 2021-10-13T09:49:58.325Z|VMVR2C450218|2021/10/13 09:42:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5, 6.86, 4.53, 4.42,17.433, 6.000,00000000 2021-10-13T09:49:59.357Z|VMVR2C450218|2021/10/13 09:42:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.83, 6.92, 4.78, 4.48,17.433, 6.000,00000000