2021-10-13T09:37:00.864Z|VMVR2C450218|2021/10/13 09:29:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.98, 6.91, 4.69, 4.51,17.439, 6.000,00000000 2021-10-13T09:37:01.897Z|VMVR2C450218|2021/10/13 09:29:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.24, 2.23, 4.79, 6.66, 4.67, 4.66,17.436, 6.000,00000000 2021-10-13T09:37:02.929Z|VMVR2C450218|2021/10/13 09:29:19, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.94, 6.97, 4.83, 4.62,17.436, 6.000,00000000 2021-10-13T09:37:03.962Z|VMVR2C450218|2021/10/13 09:29:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.88, 6.71, 4.84, 4.66,17.436, 6.000,00000000 2021-10-13T09:37:04.994Z|VMVR2C450218|2021/10/13 09:29:21, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.98, 4.8, 4.46,17.436, 6.000,00000000 2021-10-13T09:37:06.027Z|VMVR2C450218|2021/10/13 09:29:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.87, 4.83, 4.34,17.436, 6.000,00000000 2021-10-13T09:37:07.059Z|VMVR2C450218|2021/10/13 09:29:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.89, 4.78, 4.41,17.436, 6.000,00000000 2021-10-13T09:37:08.092Z|VMVR2C450218|2021/10/13 09:29:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.83, 6.89, 4.53, 4.75,17.436, 6.000,00000000 2021-10-13T09:37:09.124Z|VMVR2C450218|2021/10/13 09:29:25, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 5.07, 6.76, 4.76, 4.67,17.433, 6.000,00000000 2021-10-13T09:37:10.157Z|VMVR2C450218|2021/10/13 09:29:26, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 5, 6.59, 4.84, 4.69,17.436, 6.000,00000000 2021-10-13T09:37:11.189Z|VMVR2C450218|2021/10/13 09:29:27, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 5, 6.86, 4.68, 4.68,17.433, 6.000,00000000 2021-10-13T09:37:12.222Z|VMVR2C450218|2021/10/13 09:29:28, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.92, 6.8, 4.73, 4.41,17.433, 6.000,00000000 2021-10-13T09:37:13.254Z|VMVR2C450218|2021/10/13 09:29:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 4.9, 6.9, 4.74, 4.49,17.436, 6.000,00000000 2021-10-13T09:37:14.288Z|VMVR2C450218|2021/10/13 09:29:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.23, 4.83, 6.87, 4.76, 4.39,17.433, 6.000,00000000 2021-10-13T09:37:15.319Z|VMVR2C450218|2021/10/13 09:29:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.23, 2.22, 4.82, 6.81, 4.69, 4.51,17.433, 6.000,00000000 2021-10-13T09:37:16.352Z|VMVR2C450218|2021/10/13 09:29:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.95, 6.97, 4.74, 4.44,17.433, 6.000,00000000 2021-10-13T09:37:17.384Z|VMVR2C450218|2021/10/13 09:29:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.82, 6.9, 4.71, 4.47,17.436, 6.000,00000000 2021-10-13T09:37:18.416Z|VMVR2C450218|2021/10/13 09:29:34, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 5, 6.78, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T09:37:19.449Z|VMVR2C450218|2021/10/13 09:29:35, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.82, 6.91, 4.74, 4.55,17.436, 6.000,00000000 2021-10-13T09:37:20.481Z|VMVR2C450218|2021/10/13 09:29:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.78, 4.71, 4.46,17.433, 6.000,00000000 2021-10-13T09:37:21.514Z|VMVR2C450218|2021/10/13 09:29:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.89, 6.94, 4.74, 4.64,17.436, 6.000,00000000 2021-10-13T09:37:22.546Z|VMVR2C450218|2021/10/13 09:29:38, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.22, 4.88, 6.74, 4.83, 4.59,17.433, 6.000,00000000 2021-10-13T09:37:23.579Z|VMVR2C450218|2021/10/13 09:29:39, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.22, 4.89, 6.88, 4.61, 4.43,17.436, 6.000,00000000 2021-10-13T09:37:24.611Z|VMVR2C450218|2021/10/13 09:29:40, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.02, 6.85, 4.61, 4.5,17.433, 6.000,00000000 2021-10-13T09:37:25.644Z|VMVR2C450218|2021/10/13 09:29:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.03, 6.89, 4.96, 4.55,17.433, 6.000,00000000 2021-10-13T09:37:26.676Z|VMVR2C450218|2021/10/13 09:29:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.96, 6.99, 4.74, 4.65,17.433, 6.000,00000000 2021-10-13T09:37:27.709Z|VMVR2C450218|2021/10/13 09:29:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.84, 6.92, 4.73, 4.57,17.433, 6.000,00000000 2021-10-13T09:37:28.741Z|VMVR2C450218|2021/10/13 09:29:44, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.89, 6.97, 4.78, 4.49,17.433, 6.000,00000000 2021-10-13T09:37:29.774Z|VMVR2C450218|2021/10/13 09:29:45, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.22, 4.91, 6.81, 4.7, 4.68,17.433, 6.000,00000000 2021-10-13T09:37:30.806Z|VMVR2C450218|2021/10/13 09:29:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.93, 6.88, 4.75, 4.54,17.433, 6.000,00000000 2021-10-13T09:37:31.839Z|VMVR2C450218|2021/10/13 09:29:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.89, 7.06, 4.63, 4.49,17.433, 6.000,00000000 2021-10-13T09:37:32.871Z|VMVR2C450218|2021/10/13 09:29:49, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.85, 6.82, 4.73, 4.73,17.433, 6.000,00000000 2021-10-13T09:37:33.904Z|VMVR2C450218|2021/10/13 09:29:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.86, 6.68, 4.85, 4.66,17.433, 6.000,00000000 2021-10-13T09:37:34.936Z|VMVR2C450218|2021/10/13 09:29:51, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.76, 6.86, 4.74, 4.71,17.433, 6.000,00000000 2021-10-13T09:37:35.969Z|VMVR2C450218|2021/10/13 09:29:52, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.93, 6.95, 4.65, 4.53,17.433, 6.000,00000000 2021-10-13T09:37:37.001Z|VMVR2C450218|2021/10/13 09:29:53, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.98, 6.9, 4.62, 4.5,17.433, 6.000,00000000 2021-10-13T09:37:38.034Z|VMVR2C450218|2021/10/13 09:29:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.22, 4.89, 6.8, 4.75, 4.58,17.433, 6.000,00000000 2021-10-13T09:37:39.066Z|VMVR2C450218|2021/10/13 09:29:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.98, 6.93, 4.78, 4.75,17.433, 6.000,00000000 2021-10-13T09:37:40.099Z|VMVR2C450218|2021/10/13 09:29:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.9, 6.86, 4.7, 4.46,17.433, 6.000,00000000 2021-10-13T09:37:41.131Z|VMVR2C450218|2021/10/13 09:29:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.96, 6.88, 4.76, 4.37,17.436, 6.000,00000000 2021-10-13T09:37:42.164Z|VMVR2C450218|2021/10/13 09:29:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.75, 6.86, 4.89, 4.42,17.433, 6.000,00000000 2021-10-13T09:37:43.196Z|VMVR2C450218|2021/10/13 09:29:59, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.94, 6.77, 4.91, 4.41,17.433, 6.000,00000000 2021-10-13T09:37:44.228Z|VMVR2C450218|2021/10/13 09:30:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.94, 6.76, 4.74, 4.46,17.433, 6.000,00000000 2021-10-13T09:37:45.261Z|VMVR2C450218|2021/10/13 09:30:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.82, 6.93, 4.72, 4.54,17.433, 6.000,00000000 2021-10-13T09:37:46.294Z|VMVR2C450218|2021/10/13 09:30:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.93, 6.83, 4.9, 4.69,17.433, 6.000,00000000 2021-10-13T09:37:47.326Z|VMVR2C450218|2021/10/13 09:30:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.85, 4.9, 4.61,17.433, 6.000,00000000 2021-10-13T09:37:48.359Z|VMVR2C450218|2021/10/13 09:30:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.94, 4.89, 4.71,17.433, 6.000,00000000 2021-10-13T09:37:49.391Z|VMVR2C450218|2021/10/13 09:30:05, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 6.85, 4.59, 4.69,17.433, 6.000,00000000 2021-10-13T09:37:50.423Z|VMVR2C450218|2021/10/13 09:30:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.9, 4.76, 4.57,17.429, 6.000,00000000 2021-10-13T09:37:51.456Z|VMVR2C450218|2021/10/13 09:30:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.22, 4.95, 6.93, 4.63, 4.67,17.433, 6.000,00000000 2021-10-13T09:37:52.488Z|VMVR2C450218|2021/10/13 09:30:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.99, 6.84, 4.81, 4.52,17.433, 6.000,00000000 2021-10-13T09:37:53.521Z|VMVR2C450218|2021/10/13 09:30:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.91, 6.92, 4.72, 4.5,17.433, 6.000,00000000 2021-10-13T09:37:54.553Z|VMVR2C450218|2021/10/13 09:30:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.92, 6.75, 4.86, 4.58,17.433, 6.000,00000000 2021-10-13T09:37:55.586Z|VMVR2C450218|2021/10/13 09:30:11, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.02, 6.98, 4.72, 4.35,17.433, 6.000,00000000 2021-10-13T09:37:56.618Z|VMVR2C450218|2021/10/13 09:30:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.8, 6.86, 4.7, 4.4,17.433, 6.000,00000000 2021-10-13T09:37:57.651Z|VMVR2C450218|2021/10/13 09:30:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.01, 6.77, 4.59, 4.47,17.433, 6.000,00000000 2021-10-13T09:37:58.683Z|VMVR2C450218|2021/10/13 09:30:14, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.89, 6.97, 4.61, 4.33,17.433, 6.000,00000000 2021-10-13T09:37:59.716Z|VMVR2C450218|2021/10/13 09:30:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.23, 2.23, 5.04, 6.87, 4.75, 4.58,17.433, 6.000,00000000