2021-10-13T09:36:00.980Z|VMVR2C450218|2021/10/13 09:28:17, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.14, 6.94, 4.68, 4.41,17.439, 6.000,00000000 2021-10-13T09:36:02.013Z|VMVR2C450218|2021/10/13 09:28:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.84, 4.67, 4.46,17.439, 6.000,00000000 2021-10-13T09:36:03.045Z|VMVR2C450218|2021/10/13 09:28:19, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 6.88, 4.76, 4.66,17.439, 6.000,00000000 2021-10-13T09:36:04.078Z|VMVR2C450218|2021/10/13 09:28:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.86, 6.85, 4.69, 4.6,17.439, 6.000,00000000 2021-10-13T09:36:05.110Z|VMVR2C450218|2021/10/13 09:28:21, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.89, 6.85, 4.75, 4.4,17.443, 6.000,00000000 2021-10-13T09:36:06.143Z|VMVR2C450218|2021/10/13 09:28:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.23, 4.96, 6.98, 4.72, 4.51,17.439, 6.000,00000000 2021-10-13T09:36:07.175Z|VMVR2C450218|2021/10/13 09:28:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.76, 6.79, 4.76, 4.51,17.443, 6.000,00000000 2021-10-13T09:36:08.208Z|VMVR2C450218|2021/10/13 09:28:24, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 6.74, 4.87, 4.59,17.443, 6.000,00000000 2021-10-13T09:36:09.240Z|VMVR2C450218|2021/10/13 09:28:25, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.96, 4.69, 4.29,17.439, 6.000,00000000 2021-10-13T09:36:10.273Z|VMVR2C450218|2021/10/13 09:28:26, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.96, 6.96, 4.62, 4.58,17.439, 6.000,00000000 2021-10-13T09:36:11.305Z|VMVR2C450218|2021/10/13 09:28:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.85, 4.79, 4.48,17.439, 6.000,00000000 2021-10-13T09:36:12.337Z|VMVR2C450218|2021/10/13 09:28:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.79, 4.81, 4.52,17.436, 6.000,00000000 2021-10-13T09:36:13.370Z|VMVR2C450218|2021/10/13 09:28:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.89, 4.74, 4.39,17.436, 6.000,00000000 2021-10-13T09:36:14.402Z|VMVR2C450218|2021/10/13 09:28:30, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.96, 4.74, 4.6,17.439, 6.000,00000000 2021-10-13T09:36:15.435Z|VMVR2C450218|2021/10/13 09:28:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.88, 6.77, 4.84, 4.51,17.439, 6.000,00000000 2021-10-13T09:36:16.468Z|VMVR2C450218|2021/10/13 09:28:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.85, 4.7, 4.58,17.439, 6.000,00000000 2021-10-13T09:36:17.500Z|VMVR2C450218|2021/10/13 09:28:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 6.84, 4.66, 4.55,17.439, 6.000,00000000 2021-10-13T09:36:18.532Z|VMVR2C450218|2021/10/13 09:28:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 7.01, 4.62, 4.44,17.436, 6.000,00000000 2021-10-13T09:36:19.565Z|VMVR2C450218|2021/10/13 09:28:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.08, 6.85, 4.83, 4.44,17.439, 6.000,00000000 2021-10-13T09:36:20.597Z|VMVR2C450218|2021/10/13 09:28:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.92, 6.82, 4.77, 4.52,17.436, 6.000,00000000 2021-10-13T09:36:21.630Z|VMVR2C450218|2021/10/13 09:28:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.88, 6.91, 4.85, 4.34,17.443, 6.000,00000000 2021-10-13T09:36:22.662Z|VMVR2C450218|2021/10/13 09:28:38, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.95, 4.85, 4.48,17.443, 6.000,00000000 2021-10-13T09:36:23.695Z|VMVR2C450218|2021/10/13 09:28:39, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.99, 6.82, 4.87, 4.53,17.436, 6.000,00000000 2021-10-13T09:36:24.727Z|VMVR2C450218|2021/10/13 09:28:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.73, 4.7, 4.55,17.436, 6.000,00000000 2021-10-13T09:36:25.760Z|VMVR2C450218|2021/10/13 09:28:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.8, 6.83, 4.78, 4.43,17.439, 6.000,00000000 2021-10-13T09:36:26.792Z|VMVR2C450218|2021/10/13 09:28:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 5.01, 6.84, 4.9, 4.33,17.436, 6.000,00000000 2021-10-13T09:36:27.825Z|VMVR2C450218|2021/10/13 09:28:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.9, 6.73, 4.79, 4.48,17.436, 6.000,00000000 2021-10-13T09:36:28.857Z|VMVR2C450218|2021/10/13 09:28:45, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.9, 4.78, 4.59,17.436, 6.000,00000000 2021-10-13T09:36:29.890Z|VMVR2C450218|2021/10/13 09:28:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.73, 4.84, 4.55,17.436, 6.000,00000000 2021-10-13T09:36:30.922Z|VMVR2C450218|2021/10/13 09:28:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.87, 6.82, 4.74, 4.6,17.439, 6.000,00000000 2021-10-13T09:36:31.955Z|VMVR2C450218|2021/10/13 09:28:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.98, 4.75, 4.48,17.439, 6.000,00000000 2021-10-13T09:36:32.987Z|VMVR2C450218|2021/10/13 09:28:49, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.82, 4.78, 4.53,17.436, 6.000,00000000 2021-10-13T09:36:34.020Z|VMVR2C450218|2021/10/13 09:28:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.88, 6.91, 4.75, 4.48,17.436, 6.000,00000000 2021-10-13T09:36:35.052Z|VMVR2C450218|2021/10/13 09:28:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.76, 6.78, 4.95, 4.35,17.436, 6.000,00000000 2021-10-13T09:36:36.085Z|VMVR2C450218|2021/10/13 09:28:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.95, 6.79, 4.89, 4.48,17.439, 6.000,00000000 2021-10-13T09:36:37.117Z|VMVR2C450218|2021/10/13 09:28:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.94, 6.75, 4.78, 4.69,17.436, 6.000,00000000 2021-10-13T09:36:38.150Z|VMVR2C450218|2021/10/13 09:28:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.02, 6.93, 4.72, 4.65,17.436, 6.000,00000000 2021-10-13T09:36:39.182Z|VMVR2C450218|2021/10/13 09:28:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.03, 6.78, 4.65, 4.39,17.436, 6.000,00000000 2021-10-13T09:36:40.215Z|VMVR2C450218|2021/10/13 09:28:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.79, 4.9, 4.44,17.436, 6.000,00000000 2021-10-13T09:36:41.247Z|VMVR2C450218|2021/10/13 09:28:57, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.23, 2.22, 4.74, 6.85, 4.92, 4.59,17.436, 6.000,00000000 2021-10-13T09:36:42.280Z|VMVR2C450218|2021/10/13 09:28:58, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.83, 4.85, 4.45,17.436, 6.000,00000000 2021-10-13T09:36:43.312Z|VMVR2C450218|2021/10/13 09:28:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.23, 4.94, 6.81, 4.84, 4.48,17.436, 6.000,00000000 2021-10-13T09:36:44.344Z|VMVR2C450218|2021/10/13 09:29:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.23, 4.98, 6.95, 4.83, 4.47,17.436, 6.000,00000000 2021-10-13T09:36:45.377Z|VMVR2C450218|2021/10/13 09:29:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.94, 4.83, 4.56,17.436, 6.000,00000000 2021-10-13T09:36:46.409Z|VMVR2C450218|2021/10/13 09:29:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 6.88, 4.69, 4.44,17.436, 6.000,00000000 2021-10-13T09:36:47.442Z|VMVR2C450218|2021/10/13 09:29:03, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.77, 4.76, 4.57,17.436, 6.000,00000000 2021-10-13T09:36:48.474Z|VMVR2C450218|2021/10/13 09:29:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.86, 4.86, 4.48,17.436, 6.000,00000000 2021-10-13T09:36:49.507Z|VMVR2C450218|2021/10/13 09:29:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.8, 4.79, 4.71,17.436, 6.000,00000000 2021-10-13T09:36:50.539Z|VMVR2C450218|2021/10/13 09:29:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.74, 4.76, 4.59,17.436, 6.000,00000000 2021-10-13T09:36:51.572Z|VMVR2C450218|2021/10/13 09:29:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.1, 6.76, 4.75, 4.3,17.439, 6.000,00000000 2021-10-13T09:36:52.604Z|VMVR2C450218|2021/10/13 09:29:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 4.72, 6.92, 4.71, 4.46,17.436, 6.000,00000000 2021-10-13T09:36:53.637Z|VMVR2C450218|2021/10/13 09:29:09, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.86, 6.95, 4.69, 4.58,17.439, 6.000,00000000 2021-10-13T09:36:54.669Z|VMVR2C450218|2021/10/13 09:29:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.84, 4.8, 4.44,17.436, 6.000,00000000 2021-10-13T09:36:55.702Z|VMVR2C450218|2021/10/13 09:29:11, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.03, 6.93, 4.59, 4.52,17.436, 6.000,00000000 2021-10-13T09:36:56.734Z|VMVR2C450218|2021/10/13 09:29:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.79, 6.93, 4.7, 4.62,17.439, 6.000,00000000 2021-10-13T09:36:57.767Z|VMVR2C450218|2021/10/13 09:29:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.92, 6.8, 4.92, 4.48,17.439, 6.000,00000000 2021-10-13T09:36:58.799Z|VMVR2C450218|2021/10/13 09:29:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 4.87, 7, 4.73, 4.56,17.433, 6.000,00000000 2021-10-13T09:36:59.832Z|VMVR2C450218|2021/10/13 09:29:16, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.8, 6.8, 4.72, 4.37,17.436, 6.000,00000000