2021-10-13T09:28:00.876Z|VMVR2C450218|2021/10/13 09:20:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.91, 6.79, 4.73, 4.61,17.436, 6.000,00000000 2021-10-13T09:28:01.908Z|VMVR2C450218|2021/10/13 09:20:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.88, 4.83, 4.51,17.436, 6.000,00000000 2021-10-13T09:28:02.941Z|VMVR2C450218|2021/10/13 09:20:19, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.78, 4.83, 4.56,17.436, 6.000,00000000 2021-10-13T09:28:03.974Z|VMVR2C450218|2021/10/13 09:20:20, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.87, 6.91, 4.86, 4.64,17.436, 6.000,00000000 2021-10-13T09:28:05.006Z|VMVR2C450218|2021/10/13 09:20:21, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 7.05, 4.63, 4.51,17.436, 6.000,00000000 2021-10-13T09:28:06.038Z|VMVR2C450218|2021/10/13 09:20:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 6.89, 4.89, 4.58,17.436, 6.000,00000000 2021-10-13T09:28:07.071Z|VMVR2C450218|2021/10/13 09:20:23, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5, 6.93, 4.77, 4.64,17.436, 6.000,00000000 2021-10-13T09:28:08.103Z|VMVR2C450218|2021/10/13 09:20:24, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.93, 6.74, 4.68, 4.38,17.436, 6.000,00000000 2021-10-13T09:28:09.136Z|VMVR2C450218|2021/10/13 09:20:25, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.83, 6.84, 4.9, 4.63,17.436, 6.000,00000000 2021-10-13T09:28:10.168Z|VMVR2C450218|2021/10/13 09:20:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.83, 4.68, 4.49,17.436, 6.000,00000000 2021-10-13T09:28:11.201Z|VMVR2C450218|2021/10/13 09:20:27, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.75, 4.82, 4.46,17.436, 6.000,00000000 2021-10-13T09:28:12.233Z|VMVR2C450218|2021/10/13 09:20:28, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.83, 6.83, 4.91, 4.52,17.436, 6.000,00000000 2021-10-13T09:28:13.266Z|VMVR2C450218|2021/10/13 09:20:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.77, 4.7, 4.45,17.436, 6.000,00000000 2021-10-13T09:28:14.299Z|VMVR2C450218|2021/10/13 09:20:30, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.01, 6.84, 4.64, 4.39,17.436, 6.000,00000000 2021-10-13T09:28:15.331Z|VMVR2C450218|2021/10/13 09:20:31, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5, 6.86, 4.69, 4.42,17.436, 6.000,00000000 2021-10-13T09:28:16.363Z|VMVR2C450218|2021/10/13 09:20:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.86, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T09:28:17.396Z|VMVR2C450218|2021/10/13 09:20:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.83, 6.82, 4.78, 4.64,17.436, 6.000,00000000 2021-10-13T09:28:18.428Z|VMVR2C450218|2021/10/13 09:20:34, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.7, 6.85, 4.87, 4.54,17.436, 6.000,00000000 2021-10-13T09:28:19.461Z|VMVR2C450218|2021/10/13 09:20:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.83, 4.71, 4.42,17.436, 6.000,00000000 2021-10-13T09:28:20.493Z|VMVR2C450218|2021/10/13 09:20:36, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.75, 4.67, 4.55,17.436, 6.000,00000000 2021-10-13T09:28:21.526Z|VMVR2C450218|2021/10/13 09:20:37, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.81, 6.94, 4.85, 4.31,17.436, 6.000,00000000 2021-10-13T09:28:22.558Z|VMVR2C450218|2021/10/13 09:20:38, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.91, 6.76, 4.77, 4.55,17.436, 6.000,00000000 2021-10-13T09:28:23.591Z|VMVR2C450218|2021/10/13 09:20:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.03, 6.73, 4.88, 4.55,17.436, 6.000,00000000 2021-10-13T09:28:24.623Z|VMVR2C450218|2021/10/13 09:20:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.82, 4.76, 4.37,17.436, 6.000,00000000 2021-10-13T09:28:25.656Z|VMVR2C450218|2021/10/13 09:20:41, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 7.03, 4.8, 4.66,17.436, 6.000,00000000 2021-10-13T09:28:26.688Z|VMVR2C450218|2021/10/13 09:20:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.91, 6.96, 4.68, 4.4,17.436, 6.000,00000000 2021-10-13T09:28:27.720Z|VMVR2C450218|2021/10/13 09:20:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.89, 6.95, 4.83, 4.39,17.436, 6.000,00000000 2021-10-13T09:28:28.753Z|VMVR2C450218|2021/10/13 09:20:44, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.21, 2.22, 4.88, 6.89, 4.77, 4.6,17.436, 6.000,00000000 2021-10-13T09:28:29.785Z|VMVR2C450218|2021/10/13 09:20:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.76, 6.94, 4.85, 4.54,17.436, 6.000,00000000 2021-10-13T09:28:30.818Z|VMVR2C450218|2021/10/13 09:20:46, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.21, 2.22, 5.05, 6.81, 4.72, 4.46,17.439, 6.000,00000000 2021-10-13T09:28:31.850Z|VMVR2C450218|2021/10/13 09:20:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.94, 6.84, 4.75, 4.52,17.436, 6.000,00000000 2021-10-13T09:28:32.883Z|VMVR2C450218|2021/10/13 09:20:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.99, 6.88, 4.79, 4.54,17.436, 6.000,00000000 2021-10-13T09:28:33.915Z|VMVR2C450218|2021/10/13 09:20:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.89, 4.69, 4.55,17.436, 6.000,00000000 2021-10-13T09:28:34.949Z|VMVR2C450218|2021/10/13 09:20:51, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.79, 6.84, 4.72, 4.43,17.436, 6.000,00000000 2021-10-13T09:28:35.980Z|VMVR2C450218|2021/10/13 09:20:52, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.87, 4.75, 4.45,17.436, 6.000,00000000 2021-10-13T09:28:37.013Z|VMVR2C450218|2021/10/13 09:20:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.93, 6.81, 4.8, 4.58,17.436, 6.000,00000000 2021-10-13T09:28:38.045Z|VMVR2C450218|2021/10/13 09:20:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.98, 6.74, 4.98, 4.61,17.436, 6.000,00000000 2021-10-13T09:28:39.078Z|VMVR2C450218|2021/10/13 09:20:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.99, 6.85, 4.76, 4.3,17.436, 6.000,00000000 2021-10-13T09:28:40.110Z|VMVR2C450218|2021/10/13 09:20:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5.01, 6.83, 4.77, 4.54,17.436, 6.000,00000000 2021-10-13T09:28:41.143Z|VMVR2C450218|2021/10/13 09:20:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.03, 6.92, 4.67, 4.55,17.436, 6.000,00000000 2021-10-13T09:28:42.175Z|VMVR2C450218|2021/10/13 09:20:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.88, 6.91, 4.76, 4.4,17.436, 6.000,00000000 2021-10-13T09:28:43.208Z|VMVR2C450218|2021/10/13 09:20:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.8, 6.85, 4.91, 4.63,17.436, 6.000,00000000 2021-10-13T09:28:44.240Z|VMVR2C450218|2021/10/13 09:21:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.98, 4.79, 4.47,17.436, 6.000,00000000 2021-10-13T09:28:45.273Z|VMVR2C450218|2021/10/13 09:21:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.99, 6.75, 4.72, 4.46,17.436, 6.000,00000000 2021-10-13T09:28:46.305Z|VMVR2C450218|2021/10/13 09:21:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.21, 2.22, 5.06, 6.87, 4.82, 4.41,17.436, 6.000,00000000 2021-10-13T09:28:47.338Z|VMVR2C450218|2021/10/13 09:21:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.77, 6.94, 4.86, 4.47,17.436, 6.000,00000000 2021-10-13T09:28:48.370Z|VMVR2C450218|2021/10/13 09:21:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.83, 6.83, 4.69, 4.53,17.436, 6.000,00000000 2021-10-13T09:28:49.403Z|VMVR2C450218|2021/10/13 09:21:05, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.94, 4.85, 4.73,17.436, 6.000,00000000 2021-10-13T09:28:50.435Z|VMVR2C450218|2021/10/13 09:21:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.78, 6.79, 4.77, 4.34,17.436, 6.000,00000000 2021-10-13T09:28:51.468Z|VMVR2C450218|2021/10/13 09:21:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.88, 4.78, 4.44,17.436, 6.000,00000000 2021-10-13T09:28:52.500Z|VMVR2C450218|2021/10/13 09:21:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.78, 4.63, 4.47,17.436, 6.000,00000000 2021-10-13T09:28:53.533Z|VMVR2C450218|2021/10/13 09:21:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.88, 6.97, 4.69, 4.45,17.436, 6.000,00000000 2021-10-13T09:28:54.565Z|VMVR2C450218|2021/10/13 09:21:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.95, 6.83, 4.78, 4.78,17.439, 6.000,00000000 2021-10-13T09:28:55.598Z|VMVR2C450218|2021/10/13 09:21:11, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.83, 6.84, 4.76, 4.49,17.436, 6.000,00000000 2021-10-13T09:28:56.630Z|VMVR2C450218|2021/10/13 09:21:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.98, 4.82, 4.46,17.436, 6.000,00000000 2021-10-13T09:28:57.663Z|VMVR2C450218|2021/10/13 09:21:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.91, 4.81, 4.51,17.436, 6.000,00000000 2021-10-13T09:28:58.695Z|VMVR2C450218|2021/10/13 09:21:14, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.79, 6.72, 4.63, 4.42,17.436, 6.000,00000000 2021-10-13T09:28:59.728Z|VMVR2C450218|2021/10/13 09:21:15, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.86, 6.71, 4.75, 4.53,17.439, 6.000,00000000