2021-10-13T09:26:00.076Z|VMVR2C450218|2021/10/13 09:18:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.96, 6.9, 4.72, 4.46,17.439, 6.000,00000000 2021-10-13T09:26:01.108Z|VMVR2C450218|2021/10/13 09:18:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.87, 6.76, 4.74, 4.57,17.439, 6.000,00000000 2021-10-13T09:26:02.141Z|VMVR2C450218|2021/10/13 09:18:18, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.85, 6.76, 4.75, 4.73,17.439, 6.000,00000000 2021-10-13T09:26:03.173Z|VMVR2C450218|2021/10/13 09:18:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.64, 4.8, 4.45,17.439, 6.000,00000000 2021-10-13T09:26:04.205Z|VMVR2C450218|2021/10/13 09:18:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.83, 6.89, 4.63, 4.54,17.439, 6.000,00000000 2021-10-13T09:26:05.238Z|VMVR2C450218|2021/10/13 09:18:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.84, 6.79, 4.79, 4.53,17.439, 6.000,00000000 2021-10-13T09:26:06.271Z|VMVR2C450218|2021/10/13 09:18:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.76, 6.95, 4.65, 4.36,17.439, 6.000,00000000 2021-10-13T09:26:07.303Z|VMVR2C450218|2021/10/13 09:18:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.87, 6.82, 4.77, 4.36,17.439, 6.000,00000000 2021-10-13T09:26:08.335Z|VMVR2C450218|2021/10/13 09:18:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 6.82, 4.62, 4.63,17.439, 6.000,00000000 2021-10-13T09:26:09.368Z|VMVR2C450218|2021/10/13 09:18:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.85, 6.77, 4.61, 4.53,17.439, 6.000,00000000 2021-10-13T09:26:10.400Z|VMVR2C450218|2021/10/13 09:18:26, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.96, 6.93, 4.83, 4.51,17.443, 6.000,00000000 2021-10-13T09:26:11.433Z|VMVR2C450218|2021/10/13 09:18:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.79, 6.76, 4.85, 4.5,17.439, 6.000,00000000 2021-10-13T09:26:12.465Z|VMVR2C450218|2021/10/13 09:18:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.93, 4.78, 4.54,17.439, 6.000,00000000 2021-10-13T09:26:13.498Z|VMVR2C450218|2021/10/13 09:18:29, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.96, 4.79, 4.5,17.439, 6.000,00000000 2021-10-13T09:26:14.530Z|VMVR2C450218|2021/10/13 09:18:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.79, 4.91, 4.5,17.439, 6.000,00000000 2021-10-13T09:26:15.563Z|VMVR2C450218|2021/10/13 09:18:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.89, 4.73, 4.61,17.443, 6.000,00000000 2021-10-13T09:26:16.595Z|VMVR2C450218|2021/10/13 09:18:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.83, 4.89, 4.52,17.439, 6.000,00000000 2021-10-13T09:26:17.628Z|VMVR2C450218|2021/10/13 09:18:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.81, 6.69, 4.78, 4.63,17.436, 6.000,00000000 2021-10-13T09:26:18.660Z|VMVR2C450218|2021/10/13 09:18:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.94, 4.81, 4.45,17.439, 6.000,00000000 2021-10-13T09:26:19.693Z|VMVR2C450218|2021/10/13 09:18:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.88, 4.72, 4.41,17.439, 6.000,00000000 2021-10-13T09:26:20.725Z|VMVR2C450218|2021/10/13 09:18:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.86, 6.8, 4.68, 4.59,17.443, 6.000,00000000 2021-10-13T09:26:21.758Z|VMVR2C450218|2021/10/13 09:18:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.9, 4.88, 4.35,17.439, 6.000,00000000 2021-10-13T09:26:22.790Z|VMVR2C450218|2021/10/13 09:18:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.78, 6.9, 4.81, 4.37,17.439, 6.000,00000000 2021-10-13T09:26:23.823Z|VMVR2C450218|2021/10/13 09:18:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.87, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T09:26:24.855Z|VMVR2C450218|2021/10/13 09:18:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.86, 4.86, 4.5,17.436, 6.000,00000000 2021-10-13T09:26:25.888Z|VMVR2C450218|2021/10/13 09:18:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.95, 6.97, 4.78, 4.24,17.439, 6.000,00000000 2021-10-13T09:26:26.920Z|VMVR2C450218|2021/10/13 09:18:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.94, 6.83, 4.73, 4.29,17.436, 6.000,00000000 2021-10-13T09:26:27.953Z|VMVR2C450218|2021/10/13 09:18:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.05, 6.96, 4.8, 4.58,17.439, 6.000,00000000 2021-10-13T09:26:28.985Z|VMVR2C450218|2021/10/13 09:18:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.94, 4.52, 4.48,17.439, 6.000,00000000 2021-10-13T09:26:30.018Z|VMVR2C450218|2021/10/13 09:18:46, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.84, 7.04, 4.73, 4.44,17.439, 6.000,00000000 2021-10-13T09:26:31.050Z|VMVR2C450218|2021/10/13 09:18:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.9, 6.98, 4.69, 4.52,17.439, 6.000,00000000 2021-10-13T09:26:32.082Z|VMVR2C450218|2021/10/13 09:18:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.77, 4.78, 4.59,17.439, 6.000,00000000 2021-10-13T09:26:33.115Z|VMVR2C450218|2021/10/13 09:18:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.82, 4.86, 4.56,17.439, 6.000,00000000 2021-10-13T09:26:34.148Z|VMVR2C450218|2021/10/13 09:18:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.96, 4.76, 4.51,17.439, 6.000,00000000 2021-10-13T09:26:35.181Z|VMVR2C450218|2021/10/13 09:18:51, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.88, 6.88, 4.75, 4.64,17.439, 6.000,00000000 2021-10-13T09:26:36.212Z|VMVR2C450218|2021/10/13 09:18:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5.04, 6.93, 4.59, 4.54,17.439, 6.000,00000000 2021-10-13T09:26:37.245Z|VMVR2C450218|2021/10/13 09:18:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.92, 6.91, 4.73, 4.43,17.439, 6.000,00000000 2021-10-13T09:26:38.277Z|VMVR2C450218|2021/10/13 09:18:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.03, 6.87, 4.74, 4.7,17.443, 6.000,00000000 2021-10-13T09:26:39.310Z|VMVR2C450218|2021/10/13 09:18:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.93, 4.78, 4.52,17.439, 6.000,00000000 2021-10-13T09:26:40.342Z|VMVR2C450218|2021/10/13 09:18:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.86, 4.76, 4.52,17.439, 6.000,00000000 2021-10-13T09:26:41.375Z|VMVR2C450218|2021/10/13 09:18:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.87, 6.84, 4.77, 4.48,17.436, 6.000,00000000 2021-10-13T09:26:42.407Z|VMVR2C450218|2021/10/13 09:18:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.86, 6.76, 4.64, 4.58,17.436, 6.000,00000000 2021-10-13T09:26:43.440Z|VMVR2C450218|2021/10/13 09:18:59, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.99, 6.7, 4.66, 4.42,17.439, 6.000,00000000 2021-10-13T09:26:44.472Z|VMVR2C450218|2021/10/13 09:19:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5, 6.8, 4.74, 4.37,17.436, 6.000,00000000 2021-10-13T09:26:45.505Z|VMVR2C450218|2021/10/13 09:19:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.99, 6.79, 4.82, 4.59,17.436, 6.000,00000000 2021-10-13T09:26:46.537Z|VMVR2C450218|2021/10/13 09:19:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5, 6.76, 4.73, 4.53,17.439, 6.000,00000000 2021-10-13T09:26:47.570Z|VMVR2C450218|2021/10/13 09:19:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.79, 6.83, 4.72, 4.59,17.439, 6.000,00000000 2021-10-13T09:26:48.602Z|VMVR2C450218|2021/10/13 09:19:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5.13, 6.8, 4.66, 4.51,17.439, 6.000,00000000 2021-10-13T09:26:49.635Z|VMVR2C450218|2021/10/13 09:19:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.91, 6.83, 4.62, 4.49,17.439, 6.000,00000000 2021-10-13T09:26:50.667Z|VMVR2C450218|2021/10/13 09:19:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.8, 6.85, 4.77, 4.54,17.439, 6.000,00000000 2021-10-13T09:26:51.700Z|VMVR2C450218|2021/10/13 09:19:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.12, 6.96, 4.73, 4.61,17.439, 6.000,00000000 2021-10-13T09:26:52.732Z|VMVR2C450218|2021/10/13 09:19:08, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.99, 6.84, 4.58, 4.27,17.439, 6.000,00000000 2021-10-13T09:26:53.765Z|VMVR2C450218|2021/10/13 09:19:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.84, 6.82, 4.82, 4.69,17.439, 6.000,00000000 2021-10-13T09:26:54.797Z|VMVR2C450218|2021/10/13 09:19:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.92, 4.64, 4.4,17.436, 6.000,00000000 2021-10-13T09:26:55.830Z|VMVR2C450218|2021/10/13 09:19:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.77, 4.78, 4.62,17.439, 6.000,00000000 2021-10-13T09:26:56.862Z|VMVR2C450218|2021/10/13 09:19:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.85, 6.93, 4.84, 4.58,17.436, 6.000,00000000 2021-10-13T09:26:57.895Z|VMVR2C450218|2021/10/13 09:19:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.87, 6.92, 4.62, 4.41,17.436, 6.000,00000000 2021-10-13T09:26:58.927Z|VMVR2C450218|2021/10/13 09:19:15, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.76, 6.86, 4.71, 4.47,17.439, 6.000,00000000 2021-10-13T09:26:59.960Z|VMVR2C450218|2021/10/13 09:19:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.91, 6.94, 4.69, 4.58,17.436, 6.000,00000000