2021-10-13T09:24:00.308Z|VMVR2C450218|2021/10/13 09:16:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.84, 6.84, 4.58, 4.58,17.439, 6.000,00000000 2021-10-13T09:24:01.340Z|VMVR2C450218|2021/10/13 09:16:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.81, 6.77, 4.72, 4.51,17.443, 6.000,00000000 2021-10-13T09:24:02.373Z|VMVR2C450218|2021/10/13 09:16:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.98, 6.79, 4.71, 4.44,17.439, 6.000,00000000 2021-10-13T09:24:03.405Z|VMVR2C450218|2021/10/13 09:16:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.87, 6.81, 4.68, 4.49,17.443, 6.000,00000000 2021-10-13T09:24:04.438Z|VMVR2C450218|2021/10/13 09:16:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5, 6.71, 4.82, 4.41,17.443, 6.000,00000000 2021-10-13T09:24:05.470Z|VMVR2C450218|2021/10/13 09:16:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.93, 4.85, 4.55,17.443, 6.000,00000000 2021-10-13T09:24:06.503Z|VMVR2C450218|2021/10/13 09:16:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.82, 7.06, 4.99, 4.5,17.443, 6.000,00000000 2021-10-13T09:24:07.535Z|VMVR2C450218|2021/10/13 09:16:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.87, 6.86, 4.81, 4.54,17.439, 6.000,00000000 2021-10-13T09:24:08.568Z|VMVR2C450218|2021/10/13 09:16:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.93, 4.68, 4.81,17.443, 6.000,00000000 2021-10-13T09:24:09.600Z|VMVR2C450218|2021/10/13 09:16:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 6.96, 4.8, 4.65,17.443, 6.000,00000000 2021-10-13T09:24:10.632Z|VMVR2C450218|2021/10/13 09:16:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.78, 4.69, 4.27,17.439, 6.000,00000000 2021-10-13T09:24:11.665Z|VMVR2C450218|2021/10/13 09:16:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.06, 6.79, 4.67, 4.29,17.443, 6.000,00000000 2021-10-13T09:24:12.697Z|VMVR2C450218|2021/10/13 09:16:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.86, 7.09, 4.7, 4.56,17.443, 6.000,00000000 2021-10-13T09:24:13.730Z|VMVR2C450218|2021/10/13 09:16:29, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 6.8, 4.76, 4.66,17.443, 6.000,00000000 2021-10-13T09:24:14.762Z|VMVR2C450218|2021/10/13 09:16:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.85, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T09:24:15.795Z|VMVR2C450218|2021/10/13 09:16:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.02, 6.9, 4.85, 4.49,17.443, 6.000,00000000 2021-10-13T09:24:16.827Z|VMVR2C450218|2021/10/13 09:16:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 7.05, 4.76, 4.46,17.443, 6.000,00000000 2021-10-13T09:24:17.860Z|VMVR2C450218|2021/10/13 09:16:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.88, 4.73, 4.46,17.443, 6.000,00000000 2021-10-13T09:24:18.892Z|VMVR2C450218|2021/10/13 09:16:35, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.24, 2.21, 2.22, 4.88, 6.86, 4.81, 4.37,17.443, 6.000,00000000 2021-10-13T09:24:19.925Z|VMVR2C450218|2021/10/13 09:16:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 6.96, 4.74, 4.65,17.443, 6.000,00000000 2021-10-13T09:24:20.957Z|VMVR2C450218|2021/10/13 09:16:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.87, 4.64, 4.36,17.443, 6.000,00000000 2021-10-13T09:24:21.990Z|VMVR2C450218|2021/10/13 09:16:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.86, 4.85, 4.57,17.443, 6.000,00000000 2021-10-13T09:24:23.022Z|VMVR2C450218|2021/10/13 09:16:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.83, 4.64, 4.5,17.439, 6.000,00000000 2021-10-13T09:24:24.055Z|VMVR2C450218|2021/10/13 09:16:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.83, 6.91, 4.68, 4.51,17.439, 6.000,00000000 2021-10-13T09:24:25.087Z|VMVR2C450218|2021/10/13 09:16:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.95, 6.87, 4.88, 4.47,17.439, 6.000,00000000 2021-10-13T09:24:26.120Z|VMVR2C450218|2021/10/13 09:16:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.85, 4.73, 4.64,17.439, 6.000,00000000 2021-10-13T09:24:27.152Z|VMVR2C450218|2021/10/13 09:16:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.88, 6.78, 4.78, 4.66,17.443, 6.000,00000000 2021-10-13T09:24:28.185Z|VMVR2C450218|2021/10/13 09:16:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.93, 6.68, 4.91, 4.65,17.443, 6.000,00000000 2021-10-13T09:24:29.217Z|VMVR2C450218|2021/10/13 09:16:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.91, 4.77, 4.65,17.443, 6.000,00000000 2021-10-13T09:24:30.250Z|VMVR2C450218|2021/10/13 09:16:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.74, 4.8, 4.68,17.443, 6.000,00000000 2021-10-13T09:24:31.282Z|VMVR2C450218|2021/10/13 09:16:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5, 6.94, 4.7, 4.69,17.443, 6.000,00000000 2021-10-13T09:24:32.315Z|VMVR2C450218|2021/10/13 09:16:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.81, 4.77, 4.3,17.443, 6.000,00000000 2021-10-13T09:24:33.347Z|VMVR2C450218|2021/10/13 09:16:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.82, 6.87, 4.76, 4.64,17.443, 6.000,00000000 2021-10-13T09:24:34.380Z|VMVR2C450218|2021/10/13 09:16:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.86, 6.79, 4.77, 4.51,17.443, 6.000,00000000 2021-10-13T09:24:35.412Z|VMVR2C450218|2021/10/13 09:16:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.99, 6.86, 4.81, 4.62,17.446, 6.000,00000000 2021-10-13T09:24:36.444Z|VMVR2C450218|2021/10/13 09:16:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 5.03, 6.65, 4.57, 4.46,17.443, 6.000,00000000 2021-10-13T09:24:37.477Z|VMVR2C450218|2021/10/13 09:16:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.96, 6.77, 4.78, 4.49,17.443, 6.000,00000000 2021-10-13T09:24:38.509Z|VMVR2C450218|2021/10/13 09:16:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.96, 6.8, 4.96, 4.46,17.443, 6.000,00000000 2021-10-13T09:24:39.542Z|VMVR2C450218|2021/10/13 09:16:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.79, 6.86, 4.73, 4.41,17.443, 6.000,00000000 2021-10-13T09:24:40.575Z|VMVR2C450218|2021/10/13 09:16:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.02, 6.82, 4.73, 4.5,17.443, 6.000,00000000 2021-10-13T09:24:41.607Z|VMVR2C450218|2021/10/13 09:16:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.94, 6.91, 4.67, 4.58,17.443, 6.000,00000000 2021-10-13T09:24:42.639Z|VMVR2C450218|2021/10/13 09:16:58, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.02, 6.84, 4.72, 4.6,17.443, 6.000,00000000 2021-10-13T09:24:43.672Z|VMVR2C450218|2021/10/13 09:16:59, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.77, 6.73, 4.83, 4.43,17.443, 6.000,00000000 2021-10-13T09:24:44.704Z|VMVR2C450218|2021/10/13 09:17:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.83, 6.87, 4.77, 4.55,17.443, 6.000,00000000 2021-10-13T09:24:45.737Z|VMVR2C450218|2021/10/13 09:17:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.83, 4.6, 4.64,17.443, 6.000,00000000 2021-10-13T09:24:46.769Z|VMVR2C450218|2021/10/13 09:17:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.97, 4.78, 4.42,17.443, 6.000,00000000 2021-10-13T09:24:47.802Z|VMVR2C450218|2021/10/13 09:17:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.92, 4.67, 4.56,17.439, 6.000,00000000 2021-10-13T09:24:48.834Z|VMVR2C450218|2021/10/13 09:17:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.83, 6.73, 4.82, 4.52,17.443, 6.000,00000000 2021-10-13T09:24:49.867Z|VMVR2C450218|2021/10/13 09:17:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.21, 2.21, 4.73, 6.98, 4.73, 4.51,17.443, 6.000,00000000 2021-10-13T09:24:50.899Z|VMVR2C450218|2021/10/13 09:17:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.96, 6.83, 4.59, 4.45,17.443, 6.000,00000000 2021-10-13T09:24:51.932Z|VMVR2C450218|2021/10/13 09:17:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 5, 6.89, 4.8, 4.41,17.443, 6.000,00000000 2021-10-13T09:24:52.964Z|VMVR2C450218|2021/10/13 09:17:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.89, 4.65, 4.44,17.439, 6.000,00000000 2021-10-13T09:24:53.997Z|VMVR2C450218|2021/10/13 09:17:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.96, 4.78, 4.49,17.439, 6.000,00000000 2021-10-13T09:24:55.029Z|VMVR2C450218|2021/10/13 09:17:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.99, 4.73, 4.51,17.439, 6.000,00000000 2021-10-13T09:24:56.062Z|VMVR2C450218|2021/10/13 09:17:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.76, 4.92, 4.59,17.443, 6.000,00000000 2021-10-13T09:24:57.094Z|VMVR2C450218|2021/10/13 09:17:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.89, 4.71, 4.57,17.439, 6.000,00000000 2021-10-13T09:24:58.127Z|VMVR2C450218|2021/10/13 09:17:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.85, 4.85, 4.4,17.439, 6.000,00000000 2021-10-13T09:24:59.159Z|VMVR2C450218|2021/10/13 09:17:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.84, 4.7, 4.57,17.443, 6.000,00000000