2021-10-13T09:19:00.888Z|VMVR2C450218|2021/10/13 09:11:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.91, 6.8, 4.71, 4.34,17.436, 6.000,00000000 2021-10-13T09:19:01.920Z|VMVR2C450218|2021/10/13 09:11:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.9, 6.93, 4.81, 4.73,17.436, 6.000,00000000 2021-10-13T09:19:02.953Z|VMVR2C450218|2021/10/13 09:11:19, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.88, 4.79, 4.45,17.436, 6.000,00000000 2021-10-13T09:19:03.985Z|VMVR2C450218|2021/10/13 09:11:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.99, 6.94, 4.84, 4.59,17.436, 6.000,00000000 2021-10-13T09:19:05.018Z|VMVR2C450218|2021/10/13 09:11:21, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.97, 6.93, 4.74, 4.66,17.436, 6.000,00000000 2021-10-13T09:19:06.050Z|VMVR2C450218|2021/10/13 09:11:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.87, 6.84, 4.89, 4.56,17.436, 6.000,00000000 2021-10-13T09:19:07.083Z|VMVR2C450218|2021/10/13 09:11:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.96, 6.82, 4.76, 4.67,17.436, 6.000,00000000 2021-10-13T09:19:08.115Z|VMVR2C450218|2021/10/13 09:11:24, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.92, 6.75, 4.64, 4.52,17.436, 6.000,00000000 2021-10-13T09:19:09.148Z|VMVR2C450218|2021/10/13 09:11:25, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.92, 6.85, 4.69, 4.42,17.436, 6.000,00000000 2021-10-13T09:19:10.180Z|VMVR2C450218|2021/10/13 09:11:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.91, 6.91, 4.85, 4.46,17.436, 6.000,00000000 2021-10-13T09:19:11.212Z|VMVR2C450218|2021/10/13 09:11:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.92, 6.8, 4.91, 4.7,17.433, 6.000,00000000 2021-10-13T09:19:12.245Z|VMVR2C450218|2021/10/13 09:11:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5.02, 6.87, 4.85, 4.6,17.433, 6.000,00000000 2021-10-13T09:19:13.277Z|VMVR2C450218|2021/10/13 09:11:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.83, 4.79, 4.44,17.436, 6.000,00000000 2021-10-13T09:19:14.310Z|VMVR2C450218|2021/10/13 09:11:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5, 6.7, 4.72, 4.39,17.433, 6.000,00000000 2021-10-13T09:19:15.342Z|VMVR2C450218|2021/10/13 09:11:31, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.79, 6.76, 4.92, 4.5,17.436, 6.000,00000000 2021-10-13T09:19:16.375Z|VMVR2C450218|2021/10/13 09:11:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.83, 4.82, 4.62,17.436, 6.000,00000000 2021-10-13T09:19:17.407Z|VMVR2C450218|2021/10/13 09:11:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.99, 4.63, 4.5,17.433, 6.000,00000000 2021-10-13T09:19:18.440Z|VMVR2C450218|2021/10/13 09:11:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.85, 4.78, 4.58,17.436, 6.000,00000000 2021-10-13T09:19:19.472Z|VMVR2C450218|2021/10/13 09:11:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.87, 6.88, 4.86, 4.54,17.436, 6.000,00000000 2021-10-13T09:19:20.505Z|VMVR2C450218|2021/10/13 09:11:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.8, 7.03, 4.7, 4.62,17.433, 6.000,00000000 2021-10-13T09:19:21.537Z|VMVR2C450218|2021/10/13 09:11:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.88, 6.93, 4.93, 4.56,17.433, 6.000,00000000 2021-10-13T09:19:22.570Z|VMVR2C450218|2021/10/13 09:11:38, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.93, 6.85, 4.84, 4.51,17.433, 6.000,00000000 2021-10-13T09:19:23.603Z|VMVR2C450218|2021/10/13 09:11:39, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.81, 4.72, 4.59,17.433, 6.000,00000000 2021-10-13T09:19:24.635Z|VMVR2C450218|2021/10/13 09:11:40, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.93, 6.78, 4.79, 4.45,17.433, 6.000,00000000 2021-10-13T09:19:25.667Z|VMVR2C450218|2021/10/13 09:11:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.81, 4.6, 4.36,17.433, 6.000,00000000 2021-10-13T09:19:26.700Z|VMVR2C450218|2021/10/13 09:11:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.9, 4.73, 4.67,17.436, 6.000,00000000 2021-10-13T09:19:27.732Z|VMVR2C450218|2021/10/13 09:11:43, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.99, 6.9, 4.75, 4.4,17.433, 6.000,00000000 2021-10-13T09:19:28.765Z|VMVR2C450218|2021/10/13 09:11:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.96, 7.01, 4.78, 4.43,17.433, 6.000,00000000 2021-10-13T09:19:29.797Z|VMVR2C450218|2021/10/13 09:11:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.98, 6.83, 4.62, 4.48,17.436, 6.000,00000000 2021-10-13T09:19:30.830Z|VMVR2C450218|2021/10/13 09:11:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.76, 6.91, 4.68, 4.44,17.436, 6.000,00000000 2021-10-13T09:19:31.862Z|VMVR2C450218|2021/10/13 09:11:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.87, 4.77, 4.55,17.433, 6.000,00000000 2021-10-13T09:19:32.895Z|VMVR2C450218|2021/10/13 09:11:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.82, 6.83, 4.82, 4.43,17.433, 6.000,00000000 2021-10-13T09:19:33.927Z|VMVR2C450218|2021/10/13 09:11:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.83, 6.77, 4.82, 4.38,17.433, 6.000,00000000 2021-10-13T09:19:34.960Z|VMVR2C450218|2021/10/13 09:11:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.03, 6.89, 4.76, 4.52,17.433, 6.000,00000000 2021-10-13T09:19:35.992Z|VMVR2C450218|2021/10/13 09:11:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.72, 4.58, 4.75,17.433, 6.000,00000000 2021-10-13T09:19:37.025Z|VMVR2C450218|2021/10/13 09:11:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.7, 4.84, 4.42,17.433, 6.000,00000000 2021-10-13T09:19:38.057Z|VMVR2C450218|2021/10/13 09:11:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.99, 4.82, 4.48,17.433, 6.000,00000000 2021-10-13T09:19:39.090Z|VMVR2C450218|2021/10/13 09:11:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 7.04, 4.75, 4.59,17.433, 6.000,00000000 2021-10-13T09:19:40.122Z|VMVR2C450218|2021/10/13 09:11:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.87, 6.88, 4.9, 4.46,17.436, 6.000,00000000 2021-10-13T09:19:41.155Z|VMVR2C450218|2021/10/13 09:11:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.93, 6.84, 4.76, 4.43,17.433, 6.000,00000000 2021-10-13T09:19:42.187Z|VMVR2C450218|2021/10/13 09:11:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 7.07, 4.72, 4.59,17.433, 6.000,00000000 2021-10-13T09:19:43.219Z|VMVR2C450218|2021/10/13 09:11:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.17, 6.82, 4.82, 4.66,17.433, 6.000,00000000 2021-10-13T09:19:44.252Z|VMVR2C450218|2021/10/13 09:12:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.05, 6.94, 4.8, 4.59,17.436, 6.000,00000000 2021-10-13T09:19:45.284Z|VMVR2C450218|2021/10/13 09:12:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.78, 4.77, 4.37,17.436, 6.000,00000000 2021-10-13T09:19:46.317Z|VMVR2C450218|2021/10/13 09:12:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.07, 6.96, 4.75, 4.57,17.433, 6.000,00000000 2021-10-13T09:19:47.349Z|VMVR2C450218|2021/10/13 09:12:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.7, 4.6, 4.52,17.433, 6.000,00000000 2021-10-13T09:19:48.382Z|VMVR2C450218|2021/10/13 09:12:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.94, 4.87, 4.41,17.433, 6.000,00000000 2021-10-13T09:19:49.414Z|VMVR2C450218|2021/10/13 09:12:05, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.8, 4.83, 4.35,17.436, 6.000,00000000 2021-10-13T09:19:50.447Z|VMVR2C450218|2021/10/13 09:12:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.85, 6.88, 4.7, 4.34,17.433, 6.000,00000000 2021-10-13T09:19:51.479Z|VMVR2C450218|2021/10/13 09:12:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.06, 6.77, 4.75, 4.55,17.433, 6.000,00000000 2021-10-13T09:19:52.512Z|VMVR2C450218|2021/10/13 09:12:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.88, 6.94, 4.75, 4.38,17.436, 6.000,00000000 2021-10-13T09:19:53.544Z|VMVR2C450218|2021/10/13 09:12:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.96, 6.8, 4.84, 4.49,17.433, 6.000,00000000 2021-10-13T09:19:54.577Z|VMVR2C450218|2021/10/13 09:12:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.94, 6.94, 4.8, 4.51,17.433, 6.000,00000000 2021-10-13T09:19:55.609Z|VMVR2C450218|2021/10/13 09:12:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 6.95, 4.72, 4.48,17.433, 6.000,00000000 2021-10-13T09:19:56.642Z|VMVR2C450218|2021/10/13 09:12:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.78, 6.77, 4.78, 4.56,17.433, 6.000,00000000 2021-10-13T09:19:57.674Z|VMVR2C450218|2021/10/13 09:12:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.8, 6.91, 4.75, 4.51,17.436, 6.000,00000000 2021-10-13T09:19:58.707Z|VMVR2C450218|2021/10/13 09:12:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 6.79, 4.78, 4.45,17.436, 6.000,00000000 2021-10-13T09:19:59.739Z|VMVR2C450218|2021/10/13 09:12:15, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.07, 6.81, 4.79, 4.65,17.433, 6.000,00000000