2021-10-13T09:09:01.015Z|VMVR2C450218|2021/10/13 09:01:17, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.02, 6.75, 4.92, 4.76,17.436, 6.000,00000000 2021-10-13T09:09:02.049Z|VMVR2C450218|2021/10/13 09:01:18, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.89, 6.83, 4.89, 4.42,17.439, 6.000,00000000 2021-10-13T09:09:03.080Z|VMVR2C450218|2021/10/13 09:01:19, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.01, 6.96, 4.76, 4.34,17.436, 6.000,00000000 2021-10-13T09:09:04.113Z|VMVR2C450218|2021/10/13 09:01:20, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.02, 6.93, 4.76, 4.47,17.436, 6.000,00000000 2021-10-13T09:09:05.145Z|VMVR2C450218|2021/10/13 09:01:21, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.14, 6.92, 4.78, 4.62,17.436, 6.000,00000000 2021-10-13T09:09:06.177Z|VMVR2C450218|2021/10/13 09:01:22, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.94, 6.77, 4.78, 4.48,17.439, 6.000,00000000 2021-10-13T09:09:07.210Z|VMVR2C450218|2021/10/13 09:01:23, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.83, 6.86, 4.98, 4.44,17.436, 6.000,00000000 2021-10-13T09:09:08.242Z|VMVR2C450218|2021/10/13 09:01:24, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.88, 6.88, 4.69, 4.53,17.436, 6.000,00000000 2021-10-13T09:09:09.275Z|VMVR2C450218|2021/10/13 09:01:25, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.89, 6.87, 4.81, 4.4,17.439, 6.000,00000000 2021-10-13T09:09:10.307Z|VMVR2C450218|2021/10/13 09:01:26, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.81, 6.82, 4.79, 4.58,17.439, 6.000,00000000 2021-10-13T09:09:11.340Z|VMVR2C450218|2021/10/13 09:01:27, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.88, 6.79, 4.89, 4.57,17.439, 6.000,00000000 2021-10-13T09:09:12.372Z|VMVR2C450218|2021/10/13 09:01:28, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.03, 6.82, 4.83, 4.53,17.436, 6.000,00000000 2021-10-13T09:09:13.405Z|VMVR2C450218|2021/10/13 09:01:29, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.04, 6.86, 4.62, 4.6,17.439, 6.000,00000000 2021-10-13T09:09:14.437Z|VMVR2C450218|2021/10/13 09:01:30, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.78, 6.82, 4.74, 4.43,17.439, 6.000,00000000 2021-10-13T09:09:15.470Z|VMVR2C450218|2021/10/13 09:01:31, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.86, 6.82, 4.88, 4.43,17.439, 6.000,00000000 2021-10-13T09:09:16.502Z|VMVR2C450218|2021/10/13 09:01:32, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.91, 6.8, 4.83, 4.37,17.439, 6.000,00000000 2021-10-13T09:09:17.535Z|VMVR2C450218|2021/10/13 09:01:33, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.05, 6.85, 4.71, 4.39,17.439, 6.000,00000000 2021-10-13T09:09:18.567Z|VMVR2C450218|2021/10/13 09:01:34, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 4.78, 6.85, 4.8, 4.47,17.439, 6.000,00000000 2021-10-13T09:09:19.600Z|VMVR2C450218|2021/10/13 09:01:35, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.01, 6.9, 4.95, 4.56,17.436, 6.000,00000000 2021-10-13T09:09:20.632Z|VMVR2C450218|2021/10/13 09:01:36, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.11, 6.72, 4.78, 4.42,17.439, 6.000,00000000 2021-10-13T09:09:21.665Z|VMVR2C450218|2021/10/13 09:01:37, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.93, 6.99, 4.84, 4.73,17.436, 6.000,00000000 2021-10-13T09:09:22.697Z|VMVR2C450218|2021/10/13 09:01:38, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.98, 6.88, 4.85, 4.38,17.439, 6.000,00000000 2021-10-13T09:09:23.730Z|VMVR2C450218|2021/10/13 09:01:39, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.97, 6.86, 4.84, 4.61,17.436, 6.000,00000000 2021-10-13T09:09:24.762Z|VMVR2C450218|2021/10/13 09:01:40, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.92, 6.94, 4.73, 4.6,17.439, 6.000,00000000 2021-10-13T09:09:25.795Z|VMVR2C450218|2021/10/13 09:01:41, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.79, 7.01, 4.92, 4.73,17.439, 6.000,00000000 2021-10-13T09:09:26.827Z|VMVR2C450218|2021/10/13 09:01:42, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.89, 6.89, 4.76, 4.37,17.439, 6.000,00000000 2021-10-13T09:09:27.860Z|VMVR2C450218|2021/10/13 09:01:44, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.97, 6.8, 4.81, 4.49,17.439, 6.000,00000000 2021-10-13T09:09:28.892Z|VMVR2C450218|2021/10/13 09:01:45, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.89, 6.85, 4.83, 4.59,17.439, 6.000,00000000 2021-10-13T09:09:29.925Z|VMVR2C450218|2021/10/13 09:01:46, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 5.06, 6.74, 4.66, 4.68,17.439, 6.000,00000000 2021-10-13T09:09:30.957Z|VMVR2C450218|2021/10/13 09:01:47, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.95, 6.86, 4.84, 4.59,17.439, 6.000,00000000 2021-10-13T09:09:31.989Z|VMVR2C450218|2021/10/13 09:01:48, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.81, 6.96, 4.73, 4.36,17.439, 6.000,00000000 2021-10-13T09:09:33.022Z|VMVR2C450218|2021/10/13 09:01:49, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.2, 2.21, 4.98, 6.94, 4.7, 4.52,17.439, 6.000,00000000 2021-10-13T09:09:34.055Z|VMVR2C450218|2021/10/13 09:01:50, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.2, 2.21, 4.9, 7.08, 4.76, 4.44,17.439, 6.000,00000000 2021-10-13T09:09:35.087Z|VMVR2C450218|2021/10/13 09:01:51, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.86, 6.82, 4.79, 4.65,17.439, 6.000,00000000 2021-10-13T09:09:36.119Z|VMVR2C450218|2021/10/13 09:01:52, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.85, 6.77, 4.76, 4.47,17.439, 6.000,00000000 2021-10-13T09:09:37.152Z|VMVR2C450218|2021/10/13 09:01:53, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5, 6.86, 4.72, 4.59,17.439, 6.000,00000000 2021-10-13T09:09:38.185Z|VMVR2C450218|2021/10/13 09:01:54, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.85, 6.82, 4.81, 4.65,17.439, 6.000,00000000 2021-10-13T09:09:39.217Z|VMVR2C450218|2021/10/13 09:01:55, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.93, 6.83, 4.78, 4.56,17.439, 6.000,00000000 2021-10-13T09:09:40.249Z|VMVR2C450218|2021/10/13 09:01:56, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.98, 6.94, 4.8, 4.4,17.439, 6.000,00000000 2021-10-13T09:09:41.282Z|VMVR2C450218|2021/10/13 09:01:57, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.89, 6.6, 4.89, 4.59,17.439, 6.000,00000000 2021-10-13T09:09:42.314Z|VMVR2C450218|2021/10/13 09:01:58, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.96, 7.03, 4.71, 4.58,17.439, 6.000,00000000 2021-10-13T09:09:43.347Z|VMVR2C450218|2021/10/13 09:01:59, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.92, 6.83, 4.73, 4.27,17.439, 6.000,00000000 2021-10-13T09:09:44.379Z|VMVR2C450218|2021/10/13 09:02:00, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.03, 6.96, 4.7, 4.49,17.439, 6.000,00000000 2021-10-13T09:09:45.412Z|VMVR2C450218|2021/10/13 09:02:01, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.91, 6.94, 4.79, 4.34,17.439, 6.000,00000000 2021-10-13T09:09:46.444Z|VMVR2C450218|2021/10/13 09:02:02, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.9, 6.86, 4.71, 4.5,17.439, 6.000,00000000 2021-10-13T09:09:47.477Z|VMVR2C450218|2021/10/13 09:02:03, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.01, 6.9, 4.73, 4.39,17.439, 6.000,00000000 2021-10-13T09:09:48.509Z|VMVR2C450218|2021/10/13 09:02:04, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.99, 6.84, 4.72, 4.53,17.439, 6.000,00000000 2021-10-13T09:09:49.542Z|VMVR2C450218|2021/10/13 09:02:05, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 4.95, 6.81, 4.78, 4.65,17.439, 6.000,00000000 2021-10-13T09:09:50.574Z|VMVR2C450218|2021/10/13 09:02:06, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.84, 6.84, 4.8, 4.51,17.439, 6.000,00000000 2021-10-13T09:09:51.607Z|VMVR2C450218|2021/10/13 09:02:07, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.86, 6.85, 4.83, 4.62,17.439, 6.000,00000000 2021-10-13T09:09:52.639Z|VMVR2C450218|2021/10/13 09:02:08, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.93, 6.86, 4.69, 4.69,17.439, 6.000,00000000 2021-10-13T09:09:53.672Z|VMVR2C450218|2021/10/13 09:02:09, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.78, 6.88, 4.83, 4.47,17.439, 6.000,00000000 2021-10-13T09:09:54.704Z|VMVR2C450218|2021/10/13 09:02:10, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.95, 6.87, 4.75, 4.63,17.439, 6.000,00000000 2021-10-13T09:09:55.737Z|VMVR2C450218|2021/10/13 09:02:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.87, 4.71, 4.5,17.439, 6.000,00000000 2021-10-13T09:09:56.769Z|VMVR2C450218|2021/10/13 09:02:12, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.81, 4.71, 4.47,17.439, 6.000,00000000 2021-10-13T09:09:57.802Z|VMVR2C450218|2021/10/13 09:02:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.85, 4.86, 4.36,17.439, 6.000,00000000 2021-10-13T09:09:58.834Z|VMVR2C450218|2021/10/13 09:02:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 5.01, 6.89, 4.82, 4.76,17.439, 6.000,00000000 2021-10-13T09:09:59.867Z|VMVR2C450218|2021/10/13 09:02:16, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5, 6.89, 4.78, 4.51,17.439, 6.000,00000000