2021-10-13T09:08:00.099Z|VMVR2C450218|2021/10/13 09:00:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.8, 6.97, 4.78, 4.37,17.436, 6.000,00000000 2021-10-13T09:08:01.131Z|VMVR2C450218|2021/10/13 09:00:17, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.21, 2.22, 4.94, 6.91, 4.94, 4.54,17.433, 6.000,00000000 2021-10-13T09:08:02.163Z|VMVR2C450218|2021/10/13 09:00:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.21, 2.22, 4.95, 6.84, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T09:08:03.196Z|VMVR2C450218|2021/10/13 09:00:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.96, 7.01, 4.82, 4.46,17.436, 6.000,00000000 2021-10-13T09:08:04.228Z|VMVR2C450218|2021/10/13 09:00:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.75, 4.94, 4.66,17.436, 6.000,00000000 2021-10-13T09:08:05.261Z|VMVR2C450218|2021/10/13 09:00:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 7.02, 4.87, 4.38,17.436, 6.000,00000000 2021-10-13T09:08:06.293Z|VMVR2C450218|2021/10/13 09:00:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.84, 7, 4.72, 4.55,17.436, 6.000,00000000 2021-10-13T09:08:07.326Z|VMVR2C450218|2021/10/13 09:00:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.87, 4.76, 4.54,17.436, 6.000,00000000 2021-10-13T09:08:08.358Z|VMVR2C450218|2021/10/13 09:00:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.81, 7.04, 4.72, 4.66,17.436, 6.000,00000000 2021-10-13T09:08:09.391Z|VMVR2C450218|2021/10/13 09:00:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.91, 6.95, 4.72, 4.48,17.436, 6.000,00000000 2021-10-13T09:08:10.423Z|VMVR2C450218|2021/10/13 09:00:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.83, 6.82, 4.78, 4.52,17.436, 6.000,00000000 2021-10-13T09:08:11.456Z|VMVR2C450218|2021/10/13 09:00:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.87, 4.69, 4.68,17.436, 6.000,00000000 2021-10-13T09:08:12.488Z|VMVR2C450218|2021/10/13 09:00:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.9, 7.03, 4.96, 4.39,17.436, 6.000,00000000 2021-10-13T09:08:13.521Z|VMVR2C450218|2021/10/13 09:00:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.94, 6.95, 4.77, 4.56,17.436, 6.000,00000000 2021-10-13T09:08:14.553Z|VMVR2C450218|2021/10/13 09:00:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.78, 6.99, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T09:08:15.586Z|VMVR2C450218|2021/10/13 09:00:31, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.92, 6.88, 4.76, 4.67,17.436, 6.000,00000000 2021-10-13T09:08:16.618Z|VMVR2C450218|2021/10/13 09:00:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.78, 6.93, 4.89, 4.6,17.436, 6.000,00000000 2021-10-13T09:08:17.651Z|VMVR2C450218|2021/10/13 09:00:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.95, 6.87, 4.85, 4.62,17.436, 6.000,00000000 2021-10-13T09:08:18.683Z|VMVR2C450218|2021/10/13 09:00:34, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.06, 7.03, 4.79, 4.48,17.436, 6.000,00000000 2021-10-13T09:08:19.716Z|VMVR2C450218|2021/10/13 09:00:35, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.06, 6.98, 4.79, 4.5,17.436, 6.000,00000000 2021-10-13T09:08:20.748Z|VMVR2C450218|2021/10/13 09:00:36, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.91, 6.89, 4.75, 4.54,17.436, 6.000,00000000 2021-10-13T09:08:21.781Z|VMVR2C450218|2021/10/13 09:00:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 5.01, 6.87, 4.86, 4.64,17.436, 6.000,00000000 2021-10-13T09:08:22.813Z|VMVR2C450218|2021/10/13 09:00:38, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.83, 6.84, 4.75, 4.57,17.436, 6.000,00000000 2021-10-13T09:08:23.846Z|VMVR2C450218|2021/10/13 09:00:39, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.93, 6.72, 4.83, 4.45,17.436, 6.000,00000000 2021-10-13T09:08:24.878Z|VMVR2C450218|2021/10/13 09:00:41, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.87, 6.94, 4.64, 4.65,17.436, 6.000,00000000 2021-10-13T09:08:25.911Z|VMVR2C450218|2021/10/13 09:00:42, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.83, 6.8, 4.75, 4.45,17.436, 6.000,00000000 2021-10-13T09:08:26.943Z|VMVR2C450218|2021/10/13 09:00:43, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.87, 6.87, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T09:08:27.976Z|VMVR2C450218|2021/10/13 09:00:44, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.01, 6.94, 4.81, 4.58,17.436, 6.000,00000000 2021-10-13T09:08:29.008Z|VMVR2C450218|2021/10/13 09:00:45, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 4.92, 7.01, 4.78, 4.34,17.436, 6.000,00000000 2021-10-13T09:08:30.041Z|VMVR2C450218|2021/10/13 09:00:46, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.97, 6.99, 4.75, 4.67,17.436, 6.000,00000000 2021-10-13T09:08:31.073Z|VMVR2C450218|2021/10/13 09:00:47, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.89, 6.97, 4.72, 4.44,17.436, 6.000,00000000 2021-10-13T09:08:32.106Z|VMVR2C450218|2021/10/13 09:00:48, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.9, 6.95, 4.7, 4.71,17.436, 6.000,00000000 2021-10-13T09:08:33.138Z|VMVR2C450218|2021/10/13 09:00:49, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.86, 6.84, 4.78, 4.46,17.436, 6.000,00000000 2021-10-13T09:08:34.170Z|VMVR2C450218|2021/10/13 09:00:50, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.83, 7.1, 4.68, 4.52,17.436, 6.000,00000000 2021-10-13T09:08:35.203Z|VMVR2C450218|2021/10/13 09:00:51, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.05, 6.97, 4.86, 4.51,17.436, 6.000,00000000 2021-10-13T09:08:36.236Z|VMVR2C450218|2021/10/13 09:00:52, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 4.84, 7.06, 4.9, 4.58,17.436, 6.000,00000000 2021-10-13T09:08:37.268Z|VMVR2C450218|2021/10/13 09:00:53, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 4.99, 6.87, 4.8, 4.64,17.436, 6.000,00000000 2021-10-13T09:08:38.300Z|VMVR2C450218|2021/10/13 09:00:54, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 4.87, 6.67, 4.75, 4.52,17.436, 6.000,00000000 2021-10-13T09:08:39.333Z|VMVR2C450218|2021/10/13 09:00:55, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.87, 7.05, 4.63, 4.52,17.436, 6.000,00000000 2021-10-13T09:08:40.365Z|VMVR2C450218|2021/10/13 09:00:56, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.88, 6.82, 4.79, 4.58,17.436, 6.000,00000000 2021-10-13T09:08:41.398Z|VMVR2C450218|2021/10/13 09:00:57, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.97, 7.02, 4.75, 4.61,17.436, 6.000,00000000 2021-10-13T09:08:42.430Z|VMVR2C450218|2021/10/13 09:00:58, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5, 6.94, 4.9, 4.43,17.436, 6.000,00000000 2021-10-13T09:08:43.463Z|VMVR2C450218|2021/10/13 09:00:59, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.97, 6.92, 4.88, 4.56,17.436, 6.000,00000000 2021-10-13T09:08:44.495Z|VMVR2C450218|2021/10/13 09:01:00, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.01, 6.85, 4.92, 4.71,17.436, 6.000,00000000 2021-10-13T09:08:45.528Z|VMVR2C450218|2021/10/13 09:01:01, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 5.03, 6.9, 4.84, 4.57,17.436, 6.000,00000000 2021-10-13T09:08:46.560Z|VMVR2C450218|2021/10/13 09:01:02, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 5.04, 6.97, 4.76, 4.5,17.436, 6.000,00000000 2021-10-13T09:08:47.593Z|VMVR2C450218|2021/10/13 09:01:03, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5, 6.75, 4.81, 4.66,17.436, 6.000,00000000 2021-10-13T09:08:48.625Z|VMVR2C450218|2021/10/13 09:01:04, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.97, 6.86, 4.9, 4.61,17.436, 6.000,00000000 2021-10-13T09:08:49.658Z|VMVR2C450218|2021/10/13 09:01:05, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.89, 6.88, 4.76, 4.51,17.436, 6.000,00000000 2021-10-13T09:08:50.690Z|VMVR2C450218|2021/10/13 09:01:06, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.88, 6.9, 4.76, 4.54,17.436, 6.000,00000000 2021-10-13T09:08:51.723Z|VMVR2C450218|2021/10/13 09:01:07, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.9, 6.93, 4.61, 4.51,17.436, 6.000,00000000 2021-10-13T09:08:52.755Z|VMVR2C450218|2021/10/13 09:01:08, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.83, 6.92, 4.81, 4.67,17.436, 6.000,00000000 2021-10-13T09:08:53.788Z|VMVR2C450218|2021/10/13 09:01:09, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.93, 6.97, 4.8, 4.48,17.439, 6.000,00000000 2021-10-13T09:08:54.820Z|VMVR2C450218|2021/10/13 09:01:10, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.85, 6.79, 4.82, 4.45,17.436, 6.000,00000000 2021-10-13T09:08:55.853Z|VMVR2C450218|2021/10/13 09:01:11, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.87, 6.99, 4.69, 4.45,17.436, 6.000,00000000 2021-10-13T09:08:56.885Z|VMVR2C450218|2021/10/13 09:01:13, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.19, 6.88, 4.74, 4.46,17.439, 6.000,00000000 2021-10-13T09:08:57.918Z|VMVR2C450218|2021/10/13 09:01:14, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.81, 6.84, 4.78, 4.63,17.436, 6.000,00000000 2021-10-13T09:08:58.950Z|VMVR2C450218|2021/10/13 09:01:15, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.91, 6.92, 4.9, 4.48,17.439, 6.000,00000000 2021-10-13T09:08:59.983Z|VMVR2C450218|2021/10/13 09:01:16, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.91, 6.83, 4.78, 4.51,17.436, 6.000,00000000