2021-10-13T09:05:00.446Z|VMVR2C450218|2021/10/13 08:57:16, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.97, 6.88, 4.86, 4.79,17.433, 6.000,00000000 2021-10-13T09:05:01.479Z|VMVR2C450218|2021/10/13 08:57:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 6.94, 4.77, 4.55,17.433, 6.000,00000000 2021-10-13T09:05:02.511Z|VMVR2C450218|2021/10/13 08:57:18, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.88, 4.85, 4.55,17.433, 6.000,00000000 2021-10-13T09:05:03.544Z|VMVR2C450218|2021/10/13 08:57:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.05, 6.97, 4.64, 4.61,17.433, 6.000,00000000 2021-10-13T09:05:04.576Z|VMVR2C450218|2021/10/13 08:57:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.06, 6.82, 4.55, 4.55,17.433, 6.000,00000000 2021-10-13T09:05:05.609Z|VMVR2C450218|2021/10/13 08:57:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.91, 4.71, 4.56,17.429, 6.000,00000000 2021-10-13T09:05:06.641Z|VMVR2C450218|2021/10/13 08:57:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.88, 6.98, 4.85, 4.47,17.429, 6.000,00000000 2021-10-13T09:05:07.674Z|VMVR2C450218|2021/10/13 08:57:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.79, 6.98, 4.8, 4.58,17.429, 6.000,00000000 2021-10-13T09:05:08.706Z|VMVR2C450218|2021/10/13 08:57:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.1, 6.97, 4.68, 4.43,17.429, 6.000,00000000 2021-10-13T09:05:09.739Z|VMVR2C450218|2021/10/13 08:57:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.82, 4.76, 4.8,17.429, 6.000,00000000 2021-10-13T09:05:10.771Z|VMVR2C450218|2021/10/13 08:57:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.86, 4.72, 4.57,17.433, 6.000,00000000 2021-10-13T09:05:11.804Z|VMVR2C450218|2021/10/13 08:57:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.83, 7.1, 4.77, 4.3,17.433, 6.000,00000000 2021-10-13T09:05:12.836Z|VMVR2C450218|2021/10/13 08:57:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.92, 4.75, 4.56,17.433, 6.000,00000000 2021-10-13T09:05:13.869Z|VMVR2C450218|2021/10/13 08:57:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.86, 6.77, 4.84, 4.5,17.433, 6.000,00000000 2021-10-13T09:05:14.901Z|VMVR2C450218|2021/10/13 08:57:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 6.97, 4.82, 4.49,17.429, 6.000,00000000 2021-10-13T09:05:15.934Z|VMVR2C450218|2021/10/13 08:57:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.99, 6.88, 4.84, 4.71,17.433, 6.000,00000000 2021-10-13T09:05:16.969Z|VMVR2C450218|2021/10/13 08:57:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.03, 6.89, 4.76, 4.56,17.433, 6.000,00000000 2021-10-13T09:05:17.999Z|VMVR2C450218|2021/10/13 08:57:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.1, 6.86, 4.83, 4.42,17.433, 6.000,00000000 2021-10-13T09:05:19.031Z|VMVR2C450218|2021/10/13 08:57:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.92, 6.88, 4.75, 4.64,17.436, 6.000,00000000 2021-10-13T09:05:20.064Z|VMVR2C450218|2021/10/13 08:57:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 5, 6.87, 4.75, 4.59,17.429, 6.000,00000000 2021-10-13T09:05:21.096Z|VMVR2C450218|2021/10/13 08:57:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.21, 4.8, 6.97, 5, 4.48,17.433, 6.000,00000000 2021-10-13T09:05:22.129Z|VMVR2C450218|2021/10/13 08:57:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.92, 6.86, 4.77, 4.35,17.433, 6.000,00000000 2021-10-13T09:05:23.161Z|VMVR2C450218|2021/10/13 08:57:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.99, 6.82, 4.76, 4.4,17.429, 6.000,00000000 2021-10-13T09:05:24.194Z|VMVR2C450218|2021/10/13 08:57:40, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.84, 6.94, 4.85, 4.74,17.433, 6.000,00000000 2021-10-13T09:05:25.226Z|VMVR2C450218|2021/10/13 08:57:41, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.97, 6.85, 4.74, 4.61,17.429, 6.000,00000000 2021-10-13T09:05:26.259Z|VMVR2C450218|2021/10/13 08:57:42, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 5.03, 6.86, 4.77, 4.68,17.433, 6.000,00000000 2021-10-13T09:05:27.291Z|VMVR2C450218|2021/10/13 08:57:43, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 5.01, 6.81, 4.7, 4.43,17.433, 6.000,00000000 2021-10-13T09:05:28.324Z|VMVR2C450218|2021/10/13 08:57:44, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 5.01, 6.91, 4.76, 4.32,17.433, 6.000,00000000 2021-10-13T09:05:29.356Z|VMVR2C450218|2021/10/13 08:57:45, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.89, 6.82, 4.64, 4.54,17.433, 6.000,00000000 2021-10-13T09:05:30.388Z|VMVR2C450218|2021/10/13 08:57:46, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.96, 7.04, 4.83, 4.5,17.433, 6.000,00000000 2021-10-13T09:05:31.421Z|VMVR2C450218|2021/10/13 08:57:47, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.13, 6.87, 4.72, 4.41,17.433, 6.000,00000000 2021-10-13T09:05:32.454Z|VMVR2C450218|2021/10/13 08:57:48, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.04, 6.84, 4.71, 4.48,17.429, 6.000,00000000 2021-10-13T09:05:33.486Z|VMVR2C450218|2021/10/13 08:57:49, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.87, 6.93, 4.77, 4.59,17.433, 6.000,00000000 2021-10-13T09:05:34.518Z|VMVR2C450218|2021/10/13 08:57:50, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 4.8, 6.93, 4.8, 4.57,17.433, 6.000,00000000 2021-10-13T09:05:35.551Z|VMVR2C450218|2021/10/13 08:57:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.87, 6.99, 4.68, 4.43,17.433, 6.000,00000000 2021-10-13T09:05:36.583Z|VMVR2C450218|2021/10/13 08:57:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 5.05, 6.88, 4.87, 4.61,17.433, 6.000,00000000 2021-10-13T09:05:37.616Z|VMVR2C450218|2021/10/13 08:57:53, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.99, 6.86, 4.82, 4.34,17.433, 6.000,00000000 2021-10-13T09:05:38.648Z|VMVR2C450218|2021/10/13 08:57:54, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.93, 6.88, 4.61, 4.45,17.433, 6.000,00000000 2021-10-13T09:05:39.681Z|VMVR2C450218|2021/10/13 08:57:55, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 5.01, 6.94, 4.78, 4.42,17.433, 6.000,00000000 2021-10-13T09:05:40.713Z|VMVR2C450218|2021/10/13 08:57:56, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 5, 6.97, 4.77, 4.59,17.433, 6.000,00000000 2021-10-13T09:05:41.746Z|VMVR2C450218|2021/10/13 08:57:57, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.89, 6.86, 4.82, 4.49,17.433, 6.000,00000000 2021-10-13T09:05:42.778Z|VMVR2C450218|2021/10/13 08:57:58, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.04, 6.8, 4.71, 4.53,17.433, 6.000,00000000 2021-10-13T09:05:43.811Z|VMVR2C450218|2021/10/13 08:57:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 5.11, 6.89, 4.8, 4.62,17.429, 6.000,00000000 2021-10-13T09:05:44.843Z|VMVR2C450218|2021/10/13 08:58:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 5.07, 6.93, 4.9, 4.6,17.433, 6.000,00000000 2021-10-13T09:05:45.876Z|VMVR2C450218|2021/10/13 08:58:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.86, 6.83, 4.87, 4.61,17.433, 6.000,00000000 2021-10-13T09:05:46.908Z|VMVR2C450218|2021/10/13 08:58:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.99, 6.81, 4.77, 4.69,17.429, 6.000,00000000 2021-10-13T09:05:47.941Z|VMVR2C450218|2021/10/13 08:58:04, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.94, 6.78, 4.9, 4.5,17.429, 6.000,00000000 2021-10-13T09:05:48.973Z|VMVR2C450218|2021/10/13 08:58:05, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.85, 6.95, 4.86, 4.55,17.433, 6.000,00000000 2021-10-13T09:05:50.006Z|VMVR2C450218|2021/10/13 08:58:06, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.79, 6.89, 4.75, 4.67,17.429, 6.000,00000000 2021-10-13T09:05:51.038Z|VMVR2C450218|2021/10/13 08:58:07, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.88, 6.81, 4.81, 4.44,17.429, 6.000,00000000 2021-10-13T09:05:52.071Z|VMVR2C450218|2021/10/13 08:58:08, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.77, 6.94, 4.94, 4.51,17.433, 6.000,00000000 2021-10-13T09:05:53.103Z|VMVR2C450218|2021/10/13 08:58:09, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.85, 6.66, 4.7, 4.59,17.429, 6.000,00000000 2021-10-13T09:05:54.136Z|VMVR2C450218|2021/10/13 08:58:10, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.86, 6.87, 4.83, 4.68,17.433, 6.000,00000000 2021-10-13T09:05:55.168Z|VMVR2C450218|2021/10/13 08:58:11, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.03, 6.78, 4.9, 4.34,17.429, 6.000,00000000 2021-10-13T09:05:56.201Z|VMVR2C450218|2021/10/13 08:58:12, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.85, 6.79, 4.76, 4.76,17.429, 6.000,00000000 2021-10-13T09:05:57.233Z|VMVR2C450218|2021/10/13 08:58:13, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.99, 6.95, 4.76, 4.69,17.433, 6.000,00000000 2021-10-13T09:05:58.266Z|VMVR2C450218|2021/10/13 08:58:14, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 5.05, 6.91, 4.8, 4.43,17.433, 6.000,00000000 2021-10-13T09:05:59.298Z|VMVR2C450218|2021/10/13 08:58:15, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.04, 6.84, 4.76, 4.52,17.433, 6.000,00000000