2021-10-13T09:01:00.910Z|VMVR2C450218|2021/10/13 08:53:17, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.22, 2.22, 5.02, 6.95, 4.76, 4.47,17.436, 6.000,00000000 2021-10-13T09:01:01.943Z|VMVR2C450218|2021/10/13 08:53:18, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.93, 6.86, 4.8, 4.48,17.439, 6.000,00000000 2021-10-13T09:01:02.975Z|VMVR2C450218|2021/10/13 08:53:19, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.98, 6.86, 4.72, 4.42,17.436, 6.000,00000000 2021-10-13T09:01:04.008Z|VMVR2C450218|2021/10/13 08:53:20, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 5.01, 6.71, 4.76, 4.38,17.439, 6.000,00000000 2021-10-13T09:01:05.040Z|VMVR2C450218|2021/10/13 08:53:21, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.96, 6.92, 4.76, 4.41,17.439, 6.000,00000000 2021-10-13T09:01:06.073Z|VMVR2C450218|2021/10/13 08:53:22, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.9, 6.91, 4.95, 4.41,17.436, 6.000,00000000 2021-10-13T09:01:07.105Z|VMVR2C450218|2021/10/13 08:53:23, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.99, 6.84, 4.7, 4.41,17.436, 6.000,00000000 2021-10-13T09:01:08.138Z|VMVR2C450218|2021/10/13 08:53:24, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.06, 6.97, 4.67, 4.4,17.436, 6.000,00000000 2021-10-13T09:01:09.170Z|VMVR2C450218|2021/10/13 08:53:25, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.69, 6.8, 4.85, 4.41,17.436, 6.000,00000000 2021-10-13T09:01:10.203Z|VMVR2C450218|2021/10/13 08:53:26, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 5.03, 6.94, 4.73, 4.38,17.439, 6.000,00000000 2021-10-13T09:01:11.235Z|VMVR2C450218|2021/10/13 08:53:27, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.99, 7.02, 4.71, 4.59,17.436, 6.000,00000000 2021-10-13T09:01:12.268Z|VMVR2C450218|2021/10/13 08:53:28, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.2, 2.21, 4.81, 6.71, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T09:01:13.300Z|VMVR2C450218|2021/10/13 08:53:29, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.81, 6.88, 4.63, 4.38,17.439, 6.000,00000000 2021-10-13T09:01:14.333Z|VMVR2C450218|2021/10/13 08:53:30, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.88, 6.97, 4.66, 4.57,17.439, 6.000,00000000 2021-10-13T09:01:15.365Z|VMVR2C450218|2021/10/13 08:53:31, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.95, 6.84, 4.65, 4.47,17.436, 6.000,00000000 2021-10-13T09:01:16.398Z|VMVR2C450218|2021/10/13 08:53:32, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.2, 2.21, 4.89, 6.88, 4.98, 4.65,17.436, 6.000,00000000 2021-10-13T09:01:17.430Z|VMVR2C450218|2021/10/13 08:53:33, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.2, 2.21, 4.95, 6.81, 4.67, 4.51,17.436, 6.000,00000000 2021-10-13T09:01:18.463Z|VMVR2C450218|2021/10/13 08:53:34, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5, 6.85, 4.75, 4.69,17.439, 6.000,00000000 2021-10-13T09:01:19.495Z|VMVR2C450218|2021/10/13 08:53:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.88, 6.77, 4.87, 4.51,17.436, 6.000,00000000 2021-10-13T09:01:20.527Z|VMVR2C450218|2021/10/13 08:53:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.87, 7, 4.66, 4.65,17.436, 6.000,00000000 2021-10-13T09:01:21.560Z|VMVR2C450218|2021/10/13 08:53:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.11, 6.83, 4.73, 4.62,17.436, 6.000,00000000 2021-10-13T09:01:22.592Z|VMVR2C450218|2021/10/13 08:53:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.02, 6.62, 4.75, 4.46,17.436, 6.000,00000000 2021-10-13T09:01:23.625Z|VMVR2C450218|2021/10/13 08:53:39, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.95, 6.81, 4.82, 4.55,17.436, 6.000,00000000 2021-10-13T09:01:24.657Z|VMVR2C450218|2021/10/13 08:53:40, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.74, 6.92, 4.82, 4.44,17.433, 6.000,00000000 2021-10-13T09:01:25.690Z|VMVR2C450218|2021/10/13 08:53:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.87, 6.85, 4.72, 4.5,17.436, 6.000,00000000 2021-10-13T09:01:26.722Z|VMVR2C450218|2021/10/13 08:53:42, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.94, 6.88, 4.62, 4.4,17.436, 6.000,00000000 2021-10-13T09:01:27.755Z|VMVR2C450218|2021/10/13 08:53:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.03, 6.96, 4.71, 4.57,17.433, 6.000,00000000 2021-10-13T09:01:28.787Z|VMVR2C450218|2021/10/13 08:53:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.83, 6.79, 4.69, 4.68,17.436, 6.000,00000000 2021-10-13T09:01:29.820Z|VMVR2C450218|2021/10/13 08:53:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 5.04, 7.01, 4.8, 4.79,17.433, 6.000,00000000 2021-10-13T09:01:30.852Z|VMVR2C450218|2021/10/13 08:53:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.94, 6.95, 4.68, 4.47,17.433, 6.000,00000000 2021-10-13T09:01:31.885Z|VMVR2C450218|2021/10/13 08:53:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 5, 7.01, 4.75, 4.5,17.433, 6.000,00000000 2021-10-13T09:01:32.917Z|VMVR2C450218|2021/10/13 08:53:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.84, 7.07, 4.81, 4.46,17.433, 6.000,00000000 2021-10-13T09:01:33.950Z|VMVR2C450218|2021/10/13 08:53:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.91, 6.99, 4.93, 4.47,17.436, 6.000,00000000 2021-10-13T09:01:34.982Z|VMVR2C450218|2021/10/13 08:53:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.79, 6.92, 4.87, 4.52,17.433, 6.000,00000000 2021-10-13T09:01:36.015Z|VMVR2C450218|2021/10/13 08:53:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.78, 6.84, 4.87, 4.72,17.433, 6.000,00000000 2021-10-13T09:01:37.047Z|VMVR2C450218|2021/10/13 08:53:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.93, 6.95, 4.72, 4.62,17.433, 6.000,00000000 2021-10-13T09:01:38.080Z|VMVR2C450218|2021/10/13 08:53:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.89, 6.76, 4.77, 4.59,17.433, 6.000,00000000 2021-10-13T09:01:39.112Z|VMVR2C450218|2021/10/13 08:53:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.86, 6.79, 4.69, 4.59,17.433, 6.000,00000000 2021-10-13T09:01:40.145Z|VMVR2C450218|2021/10/13 08:53:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.86, 4.68, 4.69,17.433, 6.000,00000000 2021-10-13T09:01:41.177Z|VMVR2C450218|2021/10/13 08:53:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.03, 6.77, 4.91, 4.49,17.433, 6.000,00000000 2021-10-13T09:01:42.210Z|VMVR2C450218|2021/10/13 08:53:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.92, 6.92, 4.65, 4.6,17.433, 6.000,00000000 2021-10-13T09:01:43.242Z|VMVR2C450218|2021/10/13 08:53:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.06, 6.82, 4.9, 4.41,17.433, 6.000,00000000 2021-10-13T09:01:44.275Z|VMVR2C450218|2021/10/13 08:54:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.92, 4.76, 4.65,17.433, 6.000,00000000 2021-10-13T09:01:45.307Z|VMVR2C450218|2021/10/13 08:54:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.97, 6.96, 4.91, 4.45,17.433, 6.000,00000000 2021-10-13T09:01:46.340Z|VMVR2C450218|2021/10/13 08:54:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.82, 6.84, 4.83, 4.49,17.433, 6.000,00000000 2021-10-13T09:01:47.372Z|VMVR2C450218|2021/10/13 08:54:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.96, 6.74, 4.96, 4.41,17.433, 6.000,00000000 2021-10-13T09:01:48.405Z|VMVR2C450218|2021/10/13 08:54:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.79, 6.93, 4.83, 4.49,17.433, 6.000,00000000 2021-10-13T09:01:49.437Z|VMVR2C450218|2021/10/13 08:54:05, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.95, 6.8, 4.73, 4.57,17.433, 6.000,00000000 2021-10-13T09:01:50.470Z|VMVR2C450218|2021/10/13 08:54:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.87, 6.9, 4.83, 4.63,17.433, 6.000,00000000 2021-10-13T09:01:51.502Z|VMVR2C450218|2021/10/13 08:54:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.04, 6.82, 4.83, 4.54,17.433, 6.000,00000000 2021-10-13T09:01:52.535Z|VMVR2C450218|2021/10/13 08:54:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.06, 7.02, 4.81, 4.52,17.433, 6.000,00000000 2021-10-13T09:01:53.567Z|VMVR2C450218|2021/10/13 08:54:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.86, 6.85, 4.76, 4.61,17.433, 6.000,00000000 2021-10-13T09:01:54.599Z|VMVR2C450218|2021/10/13 08:54:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.91, 6.86, 4.78, 4.78,17.433, 6.000,00000000 2021-10-13T09:01:55.632Z|VMVR2C450218|2021/10/13 08:54:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.78, 4.58, 4.47,17.433, 6.000,00000000 2021-10-13T09:01:56.665Z|VMVR2C450218|2021/10/13 08:54:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.87, 6.94, 4.94, 4.69,17.433, 6.000,00000000 2021-10-13T09:01:57.697Z|VMVR2C450218|2021/10/13 08:54:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.89, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T09:01:58.729Z|VMVR2C450218|2021/10/13 08:54:14, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.86, 4.61, 4.51,17.433, 6.000,00000000 2021-10-13T09:01:59.762Z|VMVR2C450218|2021/10/13 08:54:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.82, 6.87, 4.79, 4.76,17.433, 6.000,00000000