2021-10-13T08:58:00.226Z|VMVR2C450218|2021/10/13 08:50:16, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.82, 6.81, 4.74, 4.52,17.436, 6.000,00000000 2021-10-13T08:58:01.258Z|VMVR2C450218|2021/10/13 08:50:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.87, 6.89, 4.8, 4.54,17.436, 6.000,00000000 2021-10-13T08:58:02.291Z|VMVR2C450218|2021/10/13 08:50:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 5.06, 6.95, 4.79, 4.49,17.436, 6.000,00000000 2021-10-13T08:58:03.323Z|VMVR2C450218|2021/10/13 08:50:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.9, 6.84, 4.82, 4.49,17.439, 6.000,00000000 2021-10-13T08:58:04.356Z|VMVR2C450218|2021/10/13 08:50:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.92, 4.81, 4.56,17.439, 6.000,00000000 2021-10-13T08:58:05.388Z|VMVR2C450218|2021/10/13 08:50:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.97, 6.99, 4.88, 4.29,17.439, 6.000,00000000 2021-10-13T08:58:06.421Z|VMVR2C450218|2021/10/13 08:50:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.02, 6.68, 4.9, 4.58,17.439, 6.000,00000000 2021-10-13T08:58:07.453Z|VMVR2C450218|2021/10/13 08:50:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.99, 6.73, 4.81, 4.5,17.439, 6.000,00000000 2021-10-13T08:58:08.486Z|VMVR2C450218|2021/10/13 08:50:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.89, 6.89, 4.55, 4.49,17.439, 6.000,00000000 2021-10-13T08:58:09.518Z|VMVR2C450218|2021/10/13 08:50:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.88, 6.82, 4.81, 4.58,17.439, 6.000,00000000 2021-10-13T08:58:10.550Z|VMVR2C450218|2021/10/13 08:50:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.79, 6.9, 4.67, 4.69,17.439, 6.000,00000000 2021-10-13T08:58:11.583Z|VMVR2C450218|2021/10/13 08:50:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.84, 6.93, 4.76, 4.52,17.439, 6.000,00000000 2021-10-13T08:58:12.615Z|VMVR2C450218|2021/10/13 08:50:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.91, 6.93, 4.78, 4.43,17.439, 6.000,00000000 2021-10-13T08:58:13.648Z|VMVR2C450218|2021/10/13 08:50:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.92, 4.79, 4.51,17.439, 6.000,00000000 2021-10-13T08:58:14.680Z|VMVR2C450218|2021/10/13 08:50:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.93, 7.03, 4.72, 4.33,17.439, 6.000,00000000 2021-10-13T08:58:15.713Z|VMVR2C450218|2021/10/13 08:50:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.07, 6.91, 4.81, 4.52,17.439, 6.000,00000000 2021-10-13T08:58:16.745Z|VMVR2C450218|2021/10/13 08:50:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.79, 6.93, 4.91, 4.51,17.439, 6.000,00000000 2021-10-13T08:58:17.778Z|VMVR2C450218|2021/10/13 08:50:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.91, 7.06, 4.84, 4.52,17.439, 6.000,00000000 2021-10-13T08:58:18.810Z|VMVR2C450218|2021/10/13 08:50:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.83, 6.84, 4.77, 4.48,17.439, 6.000,00000000 2021-10-13T08:58:19.843Z|VMVR2C450218|2021/10/13 08:50:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.76, 6.89, 4.71, 4.66,17.439, 6.000,00000000 2021-10-13T08:58:20.875Z|VMVR2C450218|2021/10/13 08:50:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 6.99, 4.9, 4.6,17.439, 6.000,00000000 2021-10-13T08:58:21.908Z|VMVR2C450218|2021/10/13 08:50:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.07, 6.92, 4.85, 4.43,17.439, 6.000,00000000 2021-10-13T08:58:22.940Z|VMVR2C450218|2021/10/13 08:50:39, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.99, 6.86, 4.85, 4.57,17.439, 6.000,00000000 2021-10-13T08:58:23.973Z|VMVR2C450218|2021/10/13 08:50:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.76, 4.84, 4.5,17.439, 6.000,00000000 2021-10-13T08:58:25.005Z|VMVR2C450218|2021/10/13 08:50:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.93, 6.86, 4.7, 4.38,17.439, 6.000,00000000 2021-10-13T08:58:26.038Z|VMVR2C450218|2021/10/13 08:50:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.99, 6.81, 4.73, 4.4,17.439, 6.000,00000000 2021-10-13T08:58:27.070Z|VMVR2C450218|2021/10/13 08:50:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.81, 4.86, 4.49,17.439, 6.000,00000000 2021-10-13T08:58:28.103Z|VMVR2C450218|2021/10/13 08:50:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5, 6.81, 4.84, 4.54,17.439, 6.000,00000000 2021-10-13T08:58:29.135Z|VMVR2C450218|2021/10/13 08:50:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.95, 6.94, 4.78, 4.49,17.439, 6.000,00000000 2021-10-13T08:58:30.168Z|VMVR2C450218|2021/10/13 08:50:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.87, 6.91, 4.9, 4.59,17.439, 6.000,00000000 2021-10-13T08:58:31.200Z|VMVR2C450218|2021/10/13 08:50:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.83, 6.9, 4.72, 4.37,17.439, 6.000,00000000 2021-10-13T08:58:32.233Z|VMVR2C450218|2021/10/13 08:50:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.92, 6.96, 4.82, 4.63,17.439, 6.000,00000000 2021-10-13T08:58:33.265Z|VMVR2C450218|2021/10/13 08:50:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 7, 4.72, 4.34,17.439, 6.000,00000000 2021-10-13T08:58:34.298Z|VMVR2C450218|2021/10/13 08:50:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.91, 6.76, 4.68, 4.61,17.439, 6.000,00000000 2021-10-13T08:58:35.330Z|VMVR2C450218|2021/10/13 08:50:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.95, 4.79, 4.54,17.439, 6.000,00000000 2021-10-13T08:58:36.363Z|VMVR2C450218|2021/10/13 08:50:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.75, 6.92, 4.7, 4.47,17.439, 6.000,00000000 2021-10-13T08:58:37.395Z|VMVR2C450218|2021/10/13 08:50:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 6.77, 4.77, 4.35,17.439, 6.000,00000000 2021-10-13T08:58:38.427Z|VMVR2C450218|2021/10/13 08:50:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.93, 6.83, 4.76, 4.47,17.439, 6.000,00000000 2021-10-13T08:58:39.461Z|VMVR2C450218|2021/10/13 08:50:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.97, 6.85, 4.87, 4.59,17.439, 6.000,00000000 2021-10-13T08:58:40.493Z|VMVR2C450218|2021/10/13 08:50:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.85, 4.67, 4.61,17.439, 6.000,00000000 2021-10-13T08:58:41.525Z|VMVR2C450218|2021/10/13 08:50:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.87, 4.88, 4.51,17.439, 6.000,00000000 2021-10-13T08:58:42.558Z|VMVR2C450218|2021/10/13 08:50:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.81, 4.76, 4.53,17.439, 6.000,00000000 2021-10-13T08:58:43.590Z|VMVR2C450218|2021/10/13 08:50:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 6.94, 4.84, 4.5,17.439, 6.000,00000000 2021-10-13T08:58:44.622Z|VMVR2C450218|2021/10/13 08:51:00, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.97, 6.8, 4.81, 4.57,17.439, 6.000,00000000 2021-10-13T08:58:45.655Z|VMVR2C450218|2021/10/13 08:51:01, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.92, 6.85, 4.68, 4.5,17.439, 6.000,00000000 2021-10-13T08:58:46.687Z|VMVR2C450218|2021/10/13 08:51:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.87, 6.98, 4.8, 4.29,17.439, 6.000,00000000 2021-10-13T08:58:47.720Z|VMVR2C450218|2021/10/13 08:51:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.75, 6.96, 4.97, 4.4,17.439, 6.000,00000000 2021-10-13T08:58:48.752Z|VMVR2C450218|2021/10/13 08:51:04, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.94, 6.91, 4.87, 4.63,17.439, 6.000,00000000 2021-10-13T08:58:49.785Z|VMVR2C450218|2021/10/13 08:51:05, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.85, 6.82, 4.8, 4.49,17.436, 6.000,00000000 2021-10-13T08:58:50.817Z|VMVR2C450218|2021/10/13 08:51:06, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.84, 6.95, 4.84, 4.56,17.439, 6.000,00000000 2021-10-13T08:58:51.850Z|VMVR2C450218|2021/10/13 08:51:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.9, 6.82, 4.57, 4.41,17.439, 6.000,00000000 2021-10-13T08:58:52.882Z|VMVR2C450218|2021/10/13 08:51:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.77, 4.81, 4.53,17.439, 6.000,00000000 2021-10-13T08:58:53.915Z|VMVR2C450218|2021/10/13 08:51:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 6.94, 4.77, 4.46,17.439, 6.000,00000000 2021-10-13T08:58:54.947Z|VMVR2C450218|2021/10/13 08:51:11, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.85, 6.93, 4.66, 4.59,17.439, 6.000,00000000 2021-10-13T08:58:55.980Z|VMVR2C450218|2021/10/13 08:51:12, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.93, 7.03, 4.79, 4.43,17.439, 6.000,00000000 2021-10-13T08:58:57.012Z|VMVR2C450218|2021/10/13 08:51:13, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.79, 6.88, 4.68, 4.61,17.436, 6.000,00000000 2021-10-13T08:58:58.045Z|VMVR2C450218|2021/10/13 08:51:14, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.93, 6.81, 4.83, 4.55,17.436, 6.000,00000000 2021-10-13T08:58:59.077Z|VMVR2C450218|2021/10/13 08:51:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.84, 6.89, 4.8, 4.52,17.436, 6.000,00000000