2021-10-13T08:48:00.353Z|VMVR2C450218|2021/10/13 08:40:16, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 5.01, 6.82, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T08:48:01.385Z|VMVR2C450218|2021/10/13 08:40:17, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.93, 6.93, 4.85, 4.36,17.429, 6.000,00000000 2021-10-13T08:48:02.417Z|VMVR2C450218|2021/10/13 08:40:18, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 5.05, 6.86, 4.71, 4.6,17.429, 6.000,00000000 2021-10-13T08:48:03.450Z|VMVR2C450218|2021/10/13 08:40:19, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.89, 6.74, 4.88, 4.74,17.429, 6.000,00000000 2021-10-13T08:48:04.482Z|VMVR2C450218|2021/10/13 08:40:20, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.2, 2.21, 4.87, 7.16, 4.78, 4.47,17.429, 6.000,00000000 2021-10-13T08:48:05.515Z|VMVR2C450218|2021/10/13 08:40:21, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.87, 6.85, 4.85, 4.58,17.429, 6.000,00000000 2021-10-13T08:48:06.547Z|VMVR2C450218|2021/10/13 08:40:22, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.07, 6.76, 4.65, 4.49,17.429, 6.000,00000000 2021-10-13T08:48:07.580Z|VMVR2C450218|2021/10/13 08:40:23, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.95, 6.8, 4.71, 4.59,17.429, 6.000,00000000 2021-10-13T08:48:08.612Z|VMVR2C450218|2021/10/13 08:40:24, NaN, NaN, NaN, NaN, -26, 2.42, 2.2, 2.2, 2.21, 4.96, 6.93, 4.53, 4.51,17.426, 6.000,00000000 2021-10-13T08:48:09.645Z|VMVR2C450218|2021/10/13 08:40:25, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.94, 6.91, 4.6, 4.58,17.429, 6.000,00000000 2021-10-13T08:48:10.677Z|VMVR2C450218|2021/10/13 08:40:26, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.76, 4.74, 4.5,17.429, 6.000,00000000 2021-10-13T08:48:11.710Z|VMVR2C450218|2021/10/13 08:40:27, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.91, 4.73, 4.53,17.429, 6.000,00000000 2021-10-13T08:48:12.742Z|VMVR2C450218|2021/10/13 08:40:28, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.08, 6.88, 4.67, 4.51,17.429, 6.000,00000000 2021-10-13T08:48:13.775Z|VMVR2C450218|2021/10/13 08:40:29, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.2, 2.21, 4.93, 6.86, 4.77, 4.35,17.429, 6.000,00000000 2021-10-13T08:48:14.807Z|VMVR2C450218|2021/10/13 08:40:30, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.2, 2.21, 4.89, 6.91, 4.79, 4.44,17.429, 6.000,00000000 2021-10-13T08:48:15.840Z|VMVR2C450218|2021/10/13 08:40:31, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.2, 2.21, 4.94, 6.86, 4.86, 4.53,17.429, 6.000,00000000 2021-10-13T08:48:16.872Z|VMVR2C450218|2021/10/13 08:40:32, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.96, 6.92, 4.76, 4.38,17.429, 6.000,00000000 2021-10-13T08:48:17.905Z|VMVR2C450218|2021/10/13 08:40:34, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.89, 6.8, 4.92, 4.65,17.429, 6.000,00000000 2021-10-13T08:48:18.937Z|VMVR2C450218|2021/10/13 08:40:35, NaN, NaN, NaN, NaN, -26, 2.42, 2.2, 2.2, 2.21, 4.91, 6.72, 4.85, 4.52,17.429, 6.000,00000000 2021-10-13T08:48:19.970Z|VMVR2C450218|2021/10/13 08:40:36, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.89, 6.96, 4.68, 4.4,17.429, 6.000,00000000 2021-10-13T08:48:21.002Z|VMVR2C450218|2021/10/13 08:40:37, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.86, 6.81, 4.8, 4.46,17.429, 6.000,00000000 2021-10-13T08:48:22.035Z|VMVR2C450218|2021/10/13 08:40:38, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.95, 6.99, 4.78, 4.48,17.429, 6.000,00000000 2021-10-13T08:48:23.067Z|VMVR2C450218|2021/10/13 08:40:39, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.92, 6.93, 4.91, 4.55,17.429, 6.000,00000000 2021-10-13T08:48:24.100Z|VMVR2C450218|2021/10/13 08:40:40, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.9, 6.78, 4.74, 4.69,17.429, 6.000,00000000 2021-10-13T08:48:25.132Z|VMVR2C450218|2021/10/13 08:40:41, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.88, 6.88, 4.63, 4.61,17.429, 6.000,00000000 2021-10-13T08:48:26.165Z|VMVR2C450218|2021/10/13 08:40:42, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.77, 4.71, 4.59,17.429, 6.000,00000000 2021-10-13T08:48:27.197Z|VMVR2C450218|2021/10/13 08:40:43, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.99, 6.8, 4.7, 4.56,17.429, 6.000,00000000 2021-10-13T08:48:28.230Z|VMVR2C450218|2021/10/13 08:40:44, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.94, 7.01, 4.78, 4.7,17.429, 6.000,00000000 2021-10-13T08:48:29.262Z|VMVR2C450218|2021/10/13 08:40:45, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.99, 6.99, 4.77, 4.42,17.429, 6.000,00000000 2021-10-13T08:48:30.294Z|VMVR2C450218|2021/10/13 08:40:46, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.98, 6.89, 4.88, 4.41,17.429, 6.000,00000000 2021-10-13T08:48:31.327Z|VMVR2C450218|2021/10/13 08:40:47, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 5, 6.98, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T08:48:32.360Z|VMVR2C450218|2021/10/13 08:40:48, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 4.85, 6.86, 4.83, 4.49,17.429, 6.000,00000000 2021-10-13T08:48:33.392Z|VMVR2C450218|2021/10/13 08:40:49, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.99, 6.91, 4.79, 4.45,17.429, 6.000,00000000 2021-10-13T08:48:34.425Z|VMVR2C450218|2021/10/13 08:40:50, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.85, 6.77, 4.9, 4.42,17.429, 6.000,00000000 2021-10-13T08:48:35.457Z|VMVR2C450218|2021/10/13 08:40:51, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.8, 6.9, 4.67, 4.44,17.429, 6.000,00000000 2021-10-13T08:48:36.489Z|VMVR2C450218|2021/10/13 08:40:52, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.02, 6.71, 4.7, 4.42,17.429, 6.000,00000000 2021-10-13T08:48:37.522Z|VMVR2C450218|2021/10/13 08:40:53, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.81, 6.85, 4.91, 4.62,17.429, 6.000,00000000 2021-10-13T08:48:38.554Z|VMVR2C450218|2021/10/13 08:40:54, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 5.03, 6.79, 4.75, 4.47,17.429, 6.000,00000000 2021-10-13T08:48:39.587Z|VMVR2C450218|2021/10/13 08:40:55, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.01, 6.81, 4.91, 4.46,17.429, 6.000,00000000 2021-10-13T08:48:40.619Z|VMVR2C450218|2021/10/13 08:40:56, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.01, 6.77, 4.72, 4.51,17.429, 6.000,00000000 2021-10-13T08:48:41.652Z|VMVR2C450218|2021/10/13 08:40:57, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 4.89, 6.92, 4.68, 4.49,17.429, 6.000,00000000 2021-10-13T08:48:42.684Z|VMVR2C450218|2021/10/13 08:40:58, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 4.95, 7.02, 4.69, 4.61,17.433, 6.000,00000000 2021-10-13T08:48:43.717Z|VMVR2C450218|2021/10/13 08:40:59, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.89, 6.92, 4.87, 4.53,17.433, 6.000,00000000 2021-10-13T08:48:44.749Z|VMVR2C450218|2021/10/13 08:41:00, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.2, 2.21, 4.94, 6.83, 4.69, 4.54,17.429, 6.000,00000000 2021-10-13T08:48:45.782Z|VMVR2C450218|2021/10/13 08:41:01, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.82, 6.87, 4.9, 4.58,17.429, 6.000,00000000 2021-10-13T08:48:46.814Z|VMVR2C450218|2021/10/13 08:41:02, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.2, 2.21, 4.9, 6.78, 4.94, 4.61,17.429, 6.000,00000000 2021-10-13T08:48:47.847Z|VMVR2C450218|2021/10/13 08:41:03, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.2, 2.21, 5.1, 6.93, 4.71, 4.52,17.429, 6.000,00000000 2021-10-13T08:48:48.879Z|VMVR2C450218|2021/10/13 08:41:05, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.9, 6.84, 4.67, 4.62,17.429, 6.000,00000000 2021-10-13T08:48:49.912Z|VMVR2C450218|2021/10/13 08:41:06, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.94, 6.92, 4.81, 4.36,17.429, 6.000,00000000 2021-10-13T08:48:50.944Z|VMVR2C450218|2021/10/13 08:41:07, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.93, 6.79, 4.57, 4.55,17.429, 6.000,00000000 2021-10-13T08:48:51.977Z|VMVR2C450218|2021/10/13 08:41:08, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 5.03, 6.79, 4.79, 4.61,17.429, 6.000,00000000 2021-10-13T08:48:53.009Z|VMVR2C450218|2021/10/13 08:41:09, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.93, 6.79, 4.91, 4.39,17.429, 6.000,00000000 2021-10-13T08:48:54.042Z|VMVR2C450218|2021/10/13 08:41:10, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.82, 6.91, 4.87, 4.54,17.429, 6.000,00000000 2021-10-13T08:48:55.074Z|VMVR2C450218|2021/10/13 08:41:11, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.95, 6.86, 4.69, 4.52,17.429, 6.000,00000000 2021-10-13T08:48:56.107Z|VMVR2C450218|2021/10/13 08:41:12, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.92, 6.89, 4.75, 4.6,17.429, 6.000,00000000 2021-10-13T08:48:57.139Z|VMVR2C450218|2021/10/13 08:41:13, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.87, 4.71, 4.63,17.429, 6.000,00000000 2021-10-13T08:48:58.172Z|VMVR2C450218|2021/10/13 08:41:14, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.7, 4.75, 4.52,17.429, 6.000,00000000 2021-10-13T08:48:59.204Z|VMVR2C450218|2021/10/13 08:41:15, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.91, 6.93, 4.72, 4.62,17.429, 6.000,00000000