2021-10-13T08:47:00.468Z|VMVR2C450218|2021/10/13 08:39:16, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.9, 6.9, 4.77, 4.54,17.426, 6.000,00000000 2021-10-13T08:47:01.501Z|VMVR2C450218|2021/10/13 08:39:17, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 5.03, 6.92, 4.82, 4.3,17.426, 6.000,00000000 2021-10-13T08:47:02.533Z|VMVR2C450218|2021/10/13 08:39:18, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.87, 6.88, 4.84, 4.54,17.426, 6.000,00000000 2021-10-13T08:47:03.566Z|VMVR2C450218|2021/10/13 08:39:19, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.98, 6.88, 4.66, 4.49,17.426, 6.000,00000000 2021-10-13T08:47:04.598Z|VMVR2C450218|2021/10/13 08:39:20, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.93, 6.83, 4.78, 4.47,17.426, 6.000,00000000 2021-10-13T08:47:05.631Z|VMVR2C450218|2021/10/13 08:39:21, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.88, 6.78, 4.82, 4.64,17.426, 6.000,00000000 2021-10-13T08:47:06.663Z|VMVR2C450218|2021/10/13 08:39:22, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.77, 6.82, 4.76, 4.66,17.426, 6.000,00000000 2021-10-13T08:47:07.696Z|VMVR2C450218|2021/10/13 08:39:23, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.82, 6.98, 4.66, 4.72,17.426, 6.000,00000000 2021-10-13T08:47:08.728Z|VMVR2C450218|2021/10/13 08:39:24, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.85, 7, 4.81, 4.5,17.426, 6.000,00000000 2021-10-13T08:47:09.761Z|VMVR2C450218|2021/10/13 08:39:25, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.85, 6.73, 4.73, 4.67,17.426, 6.000,00000000 2021-10-13T08:47:10.793Z|VMVR2C450218|2021/10/13 08:39:26, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.69, 4.78, 4.51,17.426, 6.000,00000000 2021-10-13T08:47:11.826Z|VMVR2C450218|2021/10/13 08:39:27, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.84, 6.82, 4.82, 4.43,17.426, 6.000,00000000 2021-10-13T08:47:12.858Z|VMVR2C450218|2021/10/13 08:39:28, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.84, 6.87, 4.65, 4.59,17.426, 6.000,00000000 2021-10-13T08:47:13.891Z|VMVR2C450218|2021/10/13 08:39:30, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.9, 6.94, 4.81, 4.49,17.426, 6.000,00000000 2021-10-13T08:47:14.923Z|VMVR2C450218|2021/10/13 08:39:31, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 4.94, 6.89, 4.79, 4.59,17.426, 6.000,00000000 2021-10-13T08:47:15.956Z|VMVR2C450218|2021/10/13 08:39:32, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 5, 6.86, 4.59, 4.5,17.426, 6.000,00000000 2021-10-13T08:47:16.988Z|VMVR2C450218|2021/10/13 08:39:33, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.86, 6.76, 4.86, 4.54,17.426, 6.000,00000000 2021-10-13T08:47:18.021Z|VMVR2C450218|2021/10/13 08:39:34, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.76, 6.75, 4.64, 4.41,17.426, 6.000,00000000 2021-10-13T08:47:19.053Z|VMVR2C450218|2021/10/13 08:39:35, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.75, 4.75, 4.65,17.426, 6.000,00000000 2021-10-13T08:47:20.086Z|VMVR2C450218|2021/10/13 08:39:36, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.84, 6.9, 4.73, 4.55,17.426, 6.000,00000000 2021-10-13T08:47:21.118Z|VMVR2C450218|2021/10/13 08:39:37, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.04, 6.91, 4.8, 4.66,17.426, 6.000,00000000 2021-10-13T08:47:22.151Z|VMVR2C450218|2021/10/13 08:39:38, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5, 6.82, 4.72, 4.48,17.426, 6.000,00000000 2021-10-13T08:47:23.183Z|VMVR2C450218|2021/10/13 08:39:39, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.95, 6.78, 4.89, 4.58,17.426, 6.000,00000000 2021-10-13T08:47:24.215Z|VMVR2C450218|2021/10/13 08:39:40, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.83, 6.83, 4.71, 4.65,17.426, 6.000,00000000 2021-10-13T08:47:25.248Z|VMVR2C450218|2021/10/13 08:39:41, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.93, 6.82, 4.63, 4.54,17.426, 6.000,00000000 2021-10-13T08:47:26.281Z|VMVR2C450218|2021/10/13 08:39:42, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5, 6.75, 4.85, 4.54,17.429, 6.000,00000000 2021-10-13T08:47:27.313Z|VMVR2C450218|2021/10/13 08:39:43, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.85, 6.89, 4.86, 4.51,17.426, 6.000,00000000 2021-10-13T08:47:28.346Z|VMVR2C450218|2021/10/13 08:39:44, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.95, 6.89, 4.88, 4.24,17.426, 6.000,00000000 2021-10-13T08:47:29.378Z|VMVR2C450218|2021/10/13 08:39:45, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.22, 4.93, 6.92, 4.79, 4.48,17.426, 6.000,00000000 2021-10-13T08:47:30.410Z|VMVR2C450218|2021/10/13 08:39:46, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.84, 6.83, 4.83, 4.44,17.429, 6.000,00000000 2021-10-13T08:47:31.443Z|VMVR2C450218|2021/10/13 08:39:47, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.85, 6.81, 4.92, 4.46,17.426, 6.000,00000000 2021-10-13T08:47:32.475Z|VMVR2C450218|2021/10/13 08:39:48, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.87, 6.92, 4.78, 4.52,17.429, 6.000,00000000 2021-10-13T08:47:33.508Z|VMVR2C450218|2021/10/13 08:39:49, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.91, 6.97, 4.82, 4.53,17.426, 6.000,00000000 2021-10-13T08:47:34.540Z|VMVR2C450218|2021/10/13 08:39:50, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.86, 6.9, 4.8, 4.62,17.426, 6.000,00000000 2021-10-13T08:47:35.573Z|VMVR2C450218|2021/10/13 08:39:51, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.92, 7, 4.81, 4.69,17.426, 6.000,00000000 2021-10-13T08:47:36.605Z|VMVR2C450218|2021/10/13 08:39:52, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.97, 6.82, 4.75, 4.48,17.426, 6.000,00000000 2021-10-13T08:47:37.638Z|VMVR2C450218|2021/10/13 08:39:53, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 5, 6.82, 4.86, 4.56,17.426, 6.000,00000000 2021-10-13T08:47:38.670Z|VMVR2C450218|2021/10/13 08:39:54, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.95, 6.82, 4.78, 4.48,17.426, 6.000,00000000 2021-10-13T08:47:39.703Z|VMVR2C450218|2021/10/13 08:39:55, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.91, 6.87, 4.79, 4.66,17.426, 6.000,00000000 2021-10-13T08:47:40.735Z|VMVR2C450218|2021/10/13 08:39:56, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 7.1, 4.85, 4.69,17.426, 6.000,00000000 2021-10-13T08:47:41.768Z|VMVR2C450218|2021/10/13 08:39:57, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.95, 6.95, 4.9, 4.47,17.426, 6.000,00000000 2021-10-13T08:47:42.800Z|VMVR2C450218|2021/10/13 08:39:58, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.92, 6.87, 4.69, 4.57,17.426, 6.000,00000000 2021-10-13T08:47:43.833Z|VMVR2C450218|2021/10/13 08:39:59, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 4.74, 6.7, 4.73, 4.44,17.426, 6.000,00000000 2021-10-13T08:47:44.865Z|VMVR2C450218|2021/10/13 08:40:00, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.95, 6.83, 4.81, 4.5,17.426, 6.000,00000000 2021-10-13T08:47:45.898Z|VMVR2C450218|2021/10/13 08:40:02, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.97, 6.87, 4.91, 4.25,17.426, 6.000,00000000 2021-10-13T08:47:46.930Z|VMVR2C450218|2021/10/13 08:40:03, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5, 6.84, 4.73, 4.56,17.429, 6.000,00000000 2021-10-13T08:47:47.963Z|VMVR2C450218|2021/10/13 08:40:04, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.93, 6.88, 4.81, 4.45,17.426, 6.000,00000000 2021-10-13T08:47:48.995Z|VMVR2C450218|2021/10/13 08:40:05, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.01, 7.05, 4.77, 4.6,17.426, 6.000,00000000 2021-10-13T08:47:50.028Z|VMVR2C450218|2021/10/13 08:40:06, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.85, 6.83, 4.68, 4.52,17.429, 6.000,00000000 2021-10-13T08:47:51.060Z|VMVR2C450218|2021/10/13 08:40:07, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.05, 6.67, 4.78, 4.43,17.426, 6.000,00000000 2021-10-13T08:47:52.093Z|VMVR2C450218|2021/10/13 08:40:08, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.72, 4.89, 4.53,17.429, 6.000,00000000 2021-10-13T08:47:53.125Z|VMVR2C450218|2021/10/13 08:40:09, NaN, NaN, NaN, NaN, -26, 2.42, 2.2, 2.2, 2.21, 5.02, 6.74, 4.76, 4.32,17.426, 6.000,00000000 2021-10-13T08:47:54.158Z|VMVR2C450218|2021/10/13 08:40:10, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.86, 4.73, 4.57,17.426, 6.000,00000000 2021-10-13T08:47:55.190Z|VMVR2C450218|2021/10/13 08:40:11, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 5.05, 7, 4.67, 4.41,17.426, 6.000,00000000 2021-10-13T08:47:56.223Z|VMVR2C450218|2021/10/13 08:40:12, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.83, 6.85, 4.85, 4.6,17.426, 6.000,00000000 2021-10-13T08:47:57.255Z|VMVR2C450218|2021/10/13 08:40:13, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.84, 6.98, 4.86, 4.6,17.429, 6.000,00000000 2021-10-13T08:47:58.288Z|VMVR2C450218|2021/10/13 08:40:14, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.2, 2.21, 4.97, 6.92, 4.9, 4.58,17.426, 6.000,00000000 2021-10-13T08:47:59.320Z|VMVR2C450218|2021/10/13 08:40:15, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.2, 2.21, 4.94, 6.96, 4.85, 4.51,17.429, 6.000,00000000