2021-10-13T08:45:00.700Z|VMVR2C450218|2021/10/13 08:37:16, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.86, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T08:45:01.737Z|VMVR2C450218|2021/10/13 08:37:17, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.78, 6.89, 4.85, 4.49,17.426, 6.000,00000000 2021-10-13T08:45:02.765Z|VMVR2C450218|2021/10/13 08:37:18, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.98, 7.02, 4.86, 4.46,17.426, 6.000,00000000 2021-10-13T08:45:03.798Z|VMVR2C450218|2021/10/13 08:37:19, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.83, 6.89, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T08:45:04.830Z|VMVR2C450218|2021/10/13 08:37:20, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.89, 4.86, 4.54,17.426, 6.000,00000000 2021-10-13T08:45:05.863Z|VMVR2C450218|2021/10/13 08:37:21, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 5.08, 6.97, 4.88, 4.66,17.426, 6.000,00000000 2021-10-13T08:45:06.895Z|VMVR2C450218|2021/10/13 08:37:23, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.96, 7.08, 4.91, 4.56,17.426, 6.000,00000000 2021-10-13T08:45:07.928Z|VMVR2C450218|2021/10/13 08:37:24, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.21, 2.21, 4.86, 6.91, 4.74, 4.57,17.426, 6.000,00000000 2021-10-13T08:45:08.960Z|VMVR2C450218|2021/10/13 08:37:25, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.22, 2.21, 2.22, 4.84, 6.73, 4.74, 4.65,17.426, 6.000,00000000 2021-10-13T08:45:09.993Z|VMVR2C450218|2021/10/13 08:37:26, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.92, 6.74, 4.6, 4.25,17.426, 6.000,00000000 2021-10-13T08:45:11.025Z|VMVR2C450218|2021/10/13 08:37:27, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.91, 6.8, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T08:45:12.057Z|VMVR2C450218|2021/10/13 08:37:28, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.88, 6.97, 4.68, 4.46,17.426, 6.000,00000000 2021-10-13T08:45:13.090Z|VMVR2C450218|2021/10/13 08:37:29, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.88, 6.9, 4.62, 4.46,17.426, 6.000,00000000 2021-10-13T08:45:14.122Z|VMVR2C450218|2021/10/13 08:37:30, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.92, 6.82, 4.84, 4.41,17.426, 6.000,00000000 2021-10-13T08:45:15.155Z|VMVR2C450218|2021/10/13 08:37:31, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.84, 6.93, 4.75, 4.4,17.426, 6.000,00000000 2021-10-13T08:45:16.187Z|VMVR2C450218|2021/10/13 08:37:32, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.93, 6.72, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T08:45:17.220Z|VMVR2C450218|2021/10/13 08:37:33, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.88, 6.9, 4.7, 4.49,17.426, 6.000,00000000 2021-10-13T08:45:18.252Z|VMVR2C450218|2021/10/13 08:37:34, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.8, 6.78, 4.69, 4.56,17.426, 6.000,00000000 2021-10-13T08:45:19.285Z|VMVR2C450218|2021/10/13 08:37:35, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.08, 6.81, 4.62, 4.51,17.426, 6.000,00000000 2021-10-13T08:45:20.317Z|VMVR2C450218|2021/10/13 08:37:36, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.88, 6.98, 4.79, 4.55,17.426, 6.000,00000000 2021-10-13T08:45:21.350Z|VMVR2C450218|2021/10/13 08:37:37, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.85, 6.86, 4.83, 4.48,17.426, 6.000,00000000 2021-10-13T08:45:22.382Z|VMVR2C450218|2021/10/13 08:37:38, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.05, 6.96, 4.82, 4.48,17.426, 6.000,00000000 2021-10-13T08:45:23.415Z|VMVR2C450218|2021/10/13 08:37:39, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.72, 6.74, 4.82, 4.52,17.426, 6.000,00000000 2021-10-13T08:45:24.447Z|VMVR2C450218|2021/10/13 08:37:40, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.9, 6.83, 4.87, 4.61,17.426, 6.000,00000000 2021-10-13T08:45:25.480Z|VMVR2C450218|2021/10/13 08:37:41, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.81, 6.74, 4.83, 4.63,17.426, 6.000,00000000 2021-10-13T08:45:26.512Z|VMVR2C450218|2021/10/13 08:37:42, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 5, 6.8, 4.76, 4.62,17.426, 6.000,00000000 2021-10-13T08:45:27.545Z|VMVR2C450218|2021/10/13 08:37:43, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.97, 6.95, 4.8, 4.44,17.429, 6.000,00000000 2021-10-13T08:45:28.577Z|VMVR2C450218|2021/10/13 08:37:44, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.86, 6.98, 5.03, 4.49,17.426, 6.000,00000000 2021-10-13T08:45:29.610Z|VMVR2C450218|2021/10/13 08:37:45, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.94, 6.85, 4.69, 4.5,17.429, 6.000,00000000 2021-10-13T08:45:30.642Z|VMVR2C450218|2021/10/13 08:37:46, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.03, 6.94, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T08:45:31.675Z|VMVR2C450218|2021/10/13 08:37:47, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.22, 4.9, 6.98, 4.81, 4.61,17.426, 6.000,00000000 2021-10-13T08:45:32.707Z|VMVR2C450218|2021/10/13 08:37:48, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.22, 4.96, 7.02, 4.63, 4.47,17.429, 6.000,00000000 2021-10-13T08:45:33.740Z|VMVR2C450218|2021/10/13 08:37:49, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.98, 6.91, 4.71, 4.38,17.429, 6.000,00000000 2021-10-13T08:45:34.772Z|VMVR2C450218|2021/10/13 08:37:50, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.98, 6.94, 4.78, 4.56,17.426, 6.000,00000000 2021-10-13T08:45:35.805Z|VMVR2C450218|2021/10/13 08:37:51, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 5, 6.85, 4.69, 4.69,17.429, 6.000,00000000 2021-10-13T08:45:36.837Z|VMVR2C450218|2021/10/13 08:37:52, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.06, 6.82, 4.81, 4.52,17.426, 6.000,00000000 2021-10-13T08:45:37.870Z|VMVR2C450218|2021/10/13 08:37:53, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.91, 6.85, 4.76, 4.59,17.426, 6.000,00000000 2021-10-13T08:45:38.902Z|VMVR2C450218|2021/10/13 08:37:55, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.91, 6.87, 4.79, 4.75,17.422, 6.000,00000000 2021-10-13T08:45:39.935Z|VMVR2C450218|2021/10/13 08:37:56, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 7.01, 4.77, 4.53,17.426, 6.000,00000000 2021-10-13T08:45:40.967Z|VMVR2C450218|2021/10/13 08:37:57, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.95, 6.88, 4.73, 4.41,17.426, 6.000,00000000 2021-10-13T08:45:42.000Z|VMVR2C450218|2021/10/13 08:37:58, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.04, 6.92, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T08:45:43.032Z|VMVR2C450218|2021/10/13 08:37:59, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 5.03, 6.9, 4.89, 4.45,17.426, 6.000,00000000 2021-10-13T08:45:44.065Z|VMVR2C450218|2021/10/13 08:38:00, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.97, 7.03, 4.85, 4.63,17.426, 6.000,00000000 2021-10-13T08:45:45.097Z|VMVR2C450218|2021/10/13 08:38:01, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.93, 6.95, 4.81, 4.62,17.426, 6.000,00000000 2021-10-13T08:45:46.130Z|VMVR2C450218|2021/10/13 08:38:02, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.22, 4.77, 6.89, 4.72, 4.43,17.426, 6.000,00000000 2021-10-13T08:45:47.162Z|VMVR2C450218|2021/10/13 08:38:03, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.03, 6.78, 4.68, 4.48,17.426, 6.000,00000000 2021-10-13T08:45:48.194Z|VMVR2C450218|2021/10/13 08:38:04, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.98, 6.85, 4.75, 4.37,17.429, 6.000,00000000 2021-10-13T08:45:49.227Z|VMVR2C450218|2021/10/13 08:38:05, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.21, 2.21, 4.89, 6.82, 4.73, 4.47,17.426, 6.000,00000000 2021-10-13T08:45:50.259Z|VMVR2C450218|2021/10/13 08:38:06, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.21, 2.21, 4.81, 6.78, 4.76, 4.4,17.426, 6.000,00000000 2021-10-13T08:45:51.292Z|VMVR2C450218|2021/10/13 08:38:07, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.2, 2.21, 4.87, 6.97, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T08:45:52.324Z|VMVR2C450218|2021/10/13 08:38:08, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.93, 6.84, 4.66, 4.63,17.429, 6.000,00000000 2021-10-13T08:45:53.357Z|VMVR2C450218|2021/10/13 08:38:09, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 5.06, 6.94, 4.71, 4.56,17.426, 6.000,00000000 2021-10-13T08:45:54.389Z|VMVR2C450218|2021/10/13 08:38:10, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.01, 6.87, 4.92, 4.38,17.426, 6.000,00000000 2021-10-13T08:45:55.422Z|VMVR2C450218|2021/10/13 08:38:11, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.01, 6.77, 4.71, 4.59,17.426, 6.000,00000000 2021-10-13T08:45:56.454Z|VMVR2C450218|2021/10/13 08:38:12, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.84, 6.85, 4.81, 4.67,17.426, 6.000,00000000 2021-10-13T08:45:57.487Z|VMVR2C450218|2021/10/13 08:38:13, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.9, 6.89, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T08:45:58.519Z|VMVR2C450218|2021/10/13 08:38:14, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.96, 6.89, 4.84, 4.47,17.426, 6.000,00000000 2021-10-13T08:45:59.552Z|VMVR2C450218|2021/10/13 08:38:15, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.89, 6.68, 4.76, 4.39,17.426, 6.000,00000000