2021-10-13T08:41:00.131Z|VMVR2C450218|2021/10/13 08:33:16, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.21, 4.88, 6.81, 4.73, 4.53,17.422, 6.000,00000000 2021-10-13T08:41:01.164Z|VMVR2C450218|2021/10/13 08:33:17, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.19, 2.21, 5.05, 7.04, 4.71, 4.72,17.422, 6.000,00000000 2021-10-13T08:41:02.196Z|VMVR2C450218|2021/10/13 08:33:18, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 4.89, 7.06, 4.71, 4.55,17.422, 6.000,00000000 2021-10-13T08:41:03.229Z|VMVR2C450218|2021/10/13 08:33:19, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.87, 6.81, 4.66, 4.45,17.422, 6.000,00000000 2021-10-13T08:41:04.261Z|VMVR2C450218|2021/10/13 08:33:20, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.02, 6.79, 4.88, 4.48,17.422, 6.000,00000000 2021-10-13T08:41:05.294Z|VMVR2C450218|2021/10/13 08:33:21, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.82, 6.96, 4.77, 4.63,17.422, 6.000,00000000 2021-10-13T08:41:06.326Z|VMVR2C450218|2021/10/13 08:33:22, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.2, 2.21, 4.86, 6.89, 4.67, 4.43,17.422, 6.000,00000000 2021-10-13T08:41:07.359Z|VMVR2C450218|2021/10/13 08:33:23, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 5.02, 6.79, 4.77, 4.49,17.422, 6.000,00000000 2021-10-13T08:41:08.391Z|VMVR2C450218|2021/10/13 08:33:24, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.21, 5.05, 6.89, 4.86, 4.52,17.422, 6.000,00000000 2021-10-13T08:41:09.424Z|VMVR2C450218|2021/10/13 08:33:25, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.21, 4.96, 6.68, 4.97, 4.61,17.422, 6.000,00000000 2021-10-13T08:41:10.456Z|VMVR2C450218|2021/10/13 08:33:26, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.21, 4.88, 7.02, 4.77, 4.7,17.422, 6.000,00000000 2021-10-13T08:41:11.489Z|VMVR2C450218|2021/10/13 08:33:27, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.88, 6.87, 4.82, 4.68,17.422, 6.000,00000000 2021-10-13T08:41:12.521Z|VMVR2C450218|2021/10/13 08:33:28, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 5.02, 6.88, 4.83, 4.57,17.422, 6.000,00000000 2021-10-13T08:41:13.554Z|VMVR2C450218|2021/10/13 08:33:29, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.87, 6.87, 4.77, 4.61,17.422, 6.000,00000000 2021-10-13T08:41:14.586Z|VMVR2C450218|2021/10/13 08:33:30, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.2, 2.21, 4.92, 6.9, 4.81, 4.43,17.422, 6.000,00000000 2021-10-13T08:41:15.619Z|VMVR2C450218|2021/10/13 08:33:31, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.82, 6.8, 4.76, 4.4,17.422, 6.000,00000000 2021-10-13T08:41:16.651Z|VMVR2C450218|2021/10/13 08:33:32, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.91, 6.85, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T08:41:17.684Z|VMVR2C450218|2021/10/13 08:33:33, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 4.97, 6.94, 4.69, 4.59,17.422, 6.000,00000000 2021-10-13T08:41:18.716Z|VMVR2C450218|2021/10/13 08:33:34, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.21, 5.02, 6.87, 4.79, 4.46,17.422, 6.000,00000000 2021-10-13T08:41:19.749Z|VMVR2C450218|2021/10/13 08:33:35, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.19, 2.21, 4.95, 6.8, 4.79, 4.73,17.422, 6.000,00000000 2021-10-13T08:41:20.781Z|VMVR2C450218|2021/10/13 08:33:36, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.19, 2.21, 4.88, 6.84, 4.8, 4.47,17.422, 6.000,00000000 2021-10-13T08:41:21.814Z|VMVR2C450218|2021/10/13 08:33:37, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 5.06, 6.96, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T08:41:22.846Z|VMVR2C450218|2021/10/13 08:33:38, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.8, 6.92, 4.66, 4.57,17.422, 6.000,00000000 2021-10-13T08:41:23.879Z|VMVR2C450218|2021/10/13 08:33:39, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.2, 2.21, 4.77, 6.89, 4.67, 4.57,17.422, 6.000,00000000 2021-10-13T08:41:24.911Z|VMVR2C450218|2021/10/13 08:33:41, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 4.79, 6.69, 4.96, 4.62,17.426, 6.000,00000000 2021-10-13T08:41:25.943Z|VMVR2C450218|2021/10/13 08:33:42, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.95, 6.79, 4.8, 4.44,17.419, 6.000,00000000 2021-10-13T08:41:26.976Z|VMVR2C450218|2021/10/13 08:33:43, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.2, 4.88, 6.8, 4.81, 4.58,17.422, 6.000,00000000 2021-10-13T08:41:28.009Z|VMVR2C450218|2021/10/13 08:33:44, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 4.95, 7.03, 4.85, 4.42,17.422, 6.000,00000000 2021-10-13T08:41:29.041Z|VMVR2C450218|2021/10/13 08:33:45, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.21, 4.9, 6.89, 4.78, 4.57,17.422, 6.000,00000000 2021-10-13T08:41:30.073Z|VMVR2C450218|2021/10/13 08:33:46, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.21, 4.92, 6.78, 4.58, 4.66,17.422, 6.000,00000000 2021-10-13T08:41:31.106Z|VMVR2C450218|2021/10/13 08:33:47, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.21, 5.02, 6.78, 4.9, 4.7,17.422, 6.000,00000000 2021-10-13T08:41:32.138Z|VMVR2C450218|2021/10/13 08:33:48, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.95, 6.85, 4.74, 4.64,17.422, 6.000,00000000 2021-10-13T08:41:33.171Z|VMVR2C450218|2021/10/13 08:33:49, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 4.84, 6.77, 4.76, 4.7,17.422, 6.000,00000000 2021-10-13T08:41:34.203Z|VMVR2C450218|2021/10/13 08:33:50, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 4.88, 6.86, 4.88, 4.42,17.422, 6.000,00000000 2021-10-13T08:41:35.236Z|VMVR2C450218|2021/10/13 08:33:51, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.19, 2.21, 4.9, 6.86, 4.74, 4.3,17.422, 6.000,00000000 2021-10-13T08:41:36.269Z|VMVR2C450218|2021/10/13 08:33:52, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.19, 2.21, 4.81, 6.88, 4.74, 4.6,17.422, 6.000,00000000 2021-10-13T08:41:37.301Z|VMVR2C450218|2021/10/13 08:33:53, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.21, 4.92, 6.77, 4.7, 4.41,17.422, 6.000,00000000 2021-10-13T08:41:38.333Z|VMVR2C450218|2021/10/13 08:33:54, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.21, 5, 6.76, 4.72, 4.46,17.422, 6.000,00000000 2021-10-13T08:41:39.366Z|VMVR2C450218|2021/10/13 08:33:55, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 5.01, 7.02, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T08:41:40.398Z|VMVR2C450218|2021/10/13 08:33:56, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 4.92, 6.9, 4.73, 4.53,17.422, 6.000,00000000 2021-10-13T08:41:41.431Z|VMVR2C450218|2021/10/13 08:33:57, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 4.87, 6.8, 4.7, 4.59,17.422, 6.000,00000000 2021-10-13T08:41:42.463Z|VMVR2C450218|2021/10/13 08:33:58, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.2, 5.03, 6.91, 4.67, 4.34,17.422, 6.000,00000000 2021-10-13T08:41:43.496Z|VMVR2C450218|2021/10/13 08:33:59, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.19, 2.21, 4.95, 6.95, 4.89, 4.36,17.422, 6.000,00000000 2021-10-13T08:41:44.528Z|VMVR2C450218|2021/10/13 08:34:00, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.19, 2.21, 4.82, 6.83, 4.81, 4.58,17.422, 6.000,00000000 2021-10-13T08:41:45.561Z|VMVR2C450218|2021/10/13 08:34:01, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.19, 2.21, 4.86, 6.86, 4.88, 4.43,17.422, 6.000,00000000 2021-10-13T08:41:46.593Z|VMVR2C450218|2021/10/13 08:34:02, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 4.96, 6.92, 4.75, 4.52,17.422, 6.000,00000000 2021-10-13T08:41:47.626Z|VMVR2C450218|2021/10/13 08:34:03, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.89, 6.9, 4.76, 4.33,17.422, 6.000,00000000 2021-10-13T08:41:48.658Z|VMVR2C450218|2021/10/13 08:34:04, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.91, 6.85, 4.85, 4.43,17.422, 6.000,00000000 2021-10-13T08:41:49.691Z|VMVR2C450218|2021/10/13 08:34:05, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.2, 5.1, 6.9, 4.69, 4.41,17.422, 6.000,00000000 2021-10-13T08:41:50.723Z|VMVR2C450218|2021/10/13 08:34:06, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.19, 2.21, 4.85, 6.95, 4.83, 4.68,17.422, 6.000,00000000 2021-10-13T08:41:51.756Z|VMVR2C450218|2021/10/13 08:34:07, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.98, 6.67, 4.99, 4.45,17.422, 6.000,00000000 2021-10-13T08:41:52.788Z|VMVR2C450218|2021/10/13 08:34:08, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.9, 6.89, 4.84, 4.48,17.422, 6.000,00000000 2021-10-13T08:41:53.821Z|VMVR2C450218|2021/10/13 08:34:09, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.9, 6.81, 4.58, 4.47,17.422, 6.000,00000000 2021-10-13T08:41:54.853Z|VMVR2C450218|2021/10/13 08:34:10, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.82, 6.82, 4.64, 4.52,17.422, 6.000,00000000 2021-10-13T08:41:55.886Z|VMVR2C450218|2021/10/13 08:34:12, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 4.93, 6.93, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T08:41:56.918Z|VMVR2C450218|2021/10/13 08:34:13, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.96, 6.72, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T08:41:57.951Z|VMVR2C450218|2021/10/13 08:34:14, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.99, 6.75, 4.73, 4.47,17.422, 6.000,00000000 2021-10-13T08:41:58.983Z|VMVR2C450218|2021/10/13 08:34:15, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.2, 2.21, 5, 6.95, 4.61, 4.42,17.422, 6.000,00000000