2021-10-13T08:39:00.363Z|VMVR2C450218|2021/10/13 08:31:16, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.18, 4.84, 6.88, 4.68, 4.4,17.415, 6.000,00000000 2021-10-13T08:39:01.396Z|VMVR2C450218|2021/10/13 08:31:17, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.91, 6.91, 4.86, 4.61,17.415, 6.000,00000000 2021-10-13T08:39:02.428Z|VMVR2C450218|2021/10/13 08:31:18, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 5.01, 6.95, 4.83, 4.46,17.415, 6.000,00000000 2021-10-13T08:39:03.461Z|VMVR2C450218|2021/10/13 08:31:19, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.93, 6.87, 4.83, 4.39,17.415, 6.000,00000000 2021-10-13T08:39:04.493Z|VMVR2C450218|2021/10/13 08:31:20, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.19, 2.19, 5, 6.89, 4.66, 4.36,17.415, 6.000,00000000 2021-10-13T08:39:05.526Z|VMVR2C450218|2021/10/13 08:31:21, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.19, 2.2, 4.92, 6.72, 4.71, 4.38,17.419, 6.000,00000000 2021-10-13T08:39:06.558Z|VMVR2C450218|2021/10/13 08:31:22, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.19, 2.19, 4.82, 6.98, 4.62, 4.56,17.415, 6.000,00000000 2021-10-13T08:39:07.591Z|VMVR2C450218|2021/10/13 08:31:23, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 5.02, 6.81, 4.75, 4.64,17.415, 6.000,00000000 2021-10-13T08:39:08.623Z|VMVR2C450218|2021/10/13 08:31:24, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 5.1, 6.86, 4.73, 4.59,17.415, 6.000,00000000 2021-10-13T08:39:09.656Z|VMVR2C450218|2021/10/13 08:31:25, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.93, 6.99, 4.8, 4.49,17.415, 6.000,00000000 2021-10-13T08:39:10.688Z|VMVR2C450218|2021/10/13 08:31:26, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.9, 6.77, 4.7, 4.4,17.415, 6.000,00000000 2021-10-13T08:39:11.721Z|VMVR2C450218|2021/10/13 08:31:27, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.9, 6.87, 4.7, 4.63,17.415, 6.000,00000000 2021-10-13T08:39:12.753Z|VMVR2C450218|2021/10/13 08:31:28, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.97, 6.7, 4.69, 4.61,17.415, 6.000,00000000 2021-10-13T08:39:13.785Z|VMVR2C450218|2021/10/13 08:31:29, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.8, 6.9, 4.61, 4.34,17.415, 6.000,00000000 2021-10-13T08:39:14.818Z|VMVR2C450218|2021/10/13 08:31:30, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.84, 6.87, 4.72, 4.68,17.415, 6.000,00000000 2021-10-13T08:39:15.851Z|VMVR2C450218|2021/10/13 08:31:31, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 4.83, 6.87, 4.69, 4.59,17.415, 6.000,00000000 2021-10-13T08:39:16.883Z|VMVR2C450218|2021/10/13 08:31:33, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.18, 4.95, 6.81, 4.77, 4.59,17.419, 6.000,00000000 2021-10-13T08:39:17.916Z|VMVR2C450218|2021/10/13 08:31:34, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.96, 6.8, 4.84, 4.63,17.415, 6.000,00000000 2021-10-13T08:39:18.948Z|VMVR2C450218|2021/10/13 08:31:35, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.95, 6.76, 4.77, 4.47,17.415, 6.000,00000000 2021-10-13T08:39:19.980Z|VMVR2C450218|2021/10/13 08:31:36, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.99, 6.8, 4.78, 4.56,17.419, 6.000,00000000 2021-10-13T08:39:21.013Z|VMVR2C450218|2021/10/13 08:31:37, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.99, 6.94, 4.69, 4.69,17.419, 6.000,00000000 2021-10-13T08:39:22.045Z|VMVR2C450218|2021/10/13 08:31:38, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.9, 6.8, 4.66, 4.55,17.415, 6.000,00000000 2021-10-13T08:39:23.078Z|VMVR2C450218|2021/10/13 08:31:39, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.78, 6.83, 4.81, 4.38,17.415, 6.000,00000000 2021-10-13T08:39:24.110Z|VMVR2C450218|2021/10/13 08:31:40, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.81, 7.02, 4.88, 4.52,17.415, 6.000,00000000 2021-10-13T08:39:25.143Z|VMVR2C450218|2021/10/13 08:31:41, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.9, 6.94, 4.84, 4.52,17.415, 6.000,00000000 2021-10-13T08:39:26.175Z|VMVR2C450218|2021/10/13 08:31:42, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.18, 4.82, 6.73, 4.84, 4.56,17.419, 6.000,00000000 2021-10-13T08:39:27.208Z|VMVR2C450218|2021/10/13 08:31:43, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.96, 6.9, 4.53, 4.39,17.415, 6.000,00000000 2021-10-13T08:39:28.240Z|VMVR2C450218|2021/10/13 08:31:44, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.94, 6.94, 4.72, 4.36,17.419, 6.000,00000000 2021-10-13T08:39:29.273Z|VMVR2C450218|2021/10/13 08:31:45, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.95, 6.95, 4.79, 4.63,17.415, 6.000,00000000 2021-10-13T08:39:30.305Z|VMVR2C450218|2021/10/13 08:31:46, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 5.04, 6.95, 4.83, 4.48,17.415, 6.000,00000000 2021-10-13T08:39:31.338Z|VMVR2C450218|2021/10/13 08:31:47, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.86, 6.72, 4.81, 4.55,17.415, 6.000,00000000 2021-10-13T08:39:32.370Z|VMVR2C450218|2021/10/13 08:31:48, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.97, 6.78, 4.75, 4.32,17.419, 6.000,00000000 2021-10-13T08:39:33.403Z|VMVR2C450218|2021/10/13 08:31:49, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.19, 2.19, 5.08, 7, 4.71, 4.67,17.419, 6.000,00000000 2021-10-13T08:39:34.435Z|VMVR2C450218|2021/10/13 08:31:50, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.96, 6.89, 4.83, 4.53,17.419, 6.000,00000000 2021-10-13T08:39:35.468Z|VMVR2C450218|2021/10/13 08:31:51, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.96, 6.64, 4.62, 4.36,17.415, 6.000,00000000 2021-10-13T08:39:36.500Z|VMVR2C450218|2021/10/13 08:31:52, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.92, 6.81, 4.85, 4.5,17.415, 6.000,00000000 2021-10-13T08:39:37.533Z|VMVR2C450218|2021/10/13 08:31:53, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 5.07, 6.85, 4.79, 4.45,17.415, 6.000,00000000 2021-10-13T08:39:38.565Z|VMVR2C450218|2021/10/13 08:31:54, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.81, 6.88, 4.71, 4.36,17.419, 6.000,00000000 2021-10-13T08:39:39.598Z|VMVR2C450218|2021/10/13 08:31:55, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.96, 6.86, 4.56, 4.65,17.419, 6.000,00000000 2021-10-13T08:39:40.630Z|VMVR2C450218|2021/10/13 08:31:56, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.92, 6.98, 4.79, 4.48,17.415, 6.000,00000000 2021-10-13T08:39:41.663Z|VMVR2C450218|2021/10/13 08:31:57, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 5, 6.83, 4.68, 4.53,17.419, 6.000,00000000 2021-10-13T08:39:42.695Z|VMVR2C450218|2021/10/13 08:31:58, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 5.1, 6.9, 4.77, 4.54,17.419, 6.000,00000000 2021-10-13T08:39:43.728Z|VMVR2C450218|2021/10/13 08:31:59, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.88, 6.97, 4.82, 4.57,17.419, 6.000,00000000 2021-10-13T08:39:44.760Z|VMVR2C450218|2021/10/13 08:32:00, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 4.89, 6.8, 4.73, 4.46,17.419, 6.000,00000000 2021-10-13T08:39:45.793Z|VMVR2C450218|2021/10/13 08:32:01, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.79, 6.88, 4.71, 4.41,17.415, 6.000,00000000 2021-10-13T08:39:46.825Z|VMVR2C450218|2021/10/13 08:32:02, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.85, 6.8, 4.79, 4.62,17.415, 6.000,00000000 2021-10-13T08:39:47.858Z|VMVR2C450218|2021/10/13 08:32:03, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.99, 6.84, 4.79, 4.54,17.419, 6.000,00000000 2021-10-13T08:39:48.890Z|VMVR2C450218|2021/10/13 08:32:05, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 5.01, 6.89, 4.85, 4.36,17.419, 6.000,00000000 2021-10-13T08:39:49.923Z|VMVR2C450218|2021/10/13 08:32:06, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.18, 4.85, 6.8, 4.67, 4.57,17.415, 6.000,00000000 2021-10-13T08:39:50.955Z|VMVR2C450218|2021/10/13 08:32:07, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.18, 4.92, 6.82, 4.79, 4.73,17.415, 6.000,00000000 2021-10-13T08:39:51.988Z|VMVR2C450218|2021/10/13 08:32:08, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.19, 2.18, 4.92, 6.7, 4.73, 4.37,17.419, 6.000,00000000 2021-10-13T08:39:53.020Z|VMVR2C450218|2021/10/13 08:32:09, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.18, 4.93, 6.79, 4.77, 4.58,17.419, 6.000,00000000 2021-10-13T08:39:54.052Z|VMVR2C450218|2021/10/13 08:32:10, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.97, 6.86, 4.71, 4.42,17.415, 6.000,00000000 2021-10-13T08:39:55.085Z|VMVR2C450218|2021/10/13 08:32:11, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.92, 7.01, 4.71, 4.34,17.415, 6.000,00000000 2021-10-13T08:39:56.117Z|VMVR2C450218|2021/10/13 08:32:12, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 5, 6.79, 4.71, 4.6,17.419, 6.000,00000000 2021-10-13T08:39:57.150Z|VMVR2C450218|2021/10/13 08:32:13, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 5, 6.92, 4.84, 4.55,17.419, 6.000,00000000 2021-10-13T08:39:58.182Z|VMVR2C450218|2021/10/13 08:32:14, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.76, 6.81, 4.71, 4.32,17.419, 6.000,00000000 2021-10-13T08:39:59.215Z|VMVR2C450218|2021/10/13 08:32:15, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.18, 4.94, 6.73, 4.74, 4.44,17.415, 6.000,00000000