2021-10-13T08:31:00.258Z|VMVR2C450218|2021/10/13 08:23:16, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.87, 6.84, 4.82, 4.72,17.429, 6.000,00000000 2021-10-13T08:31:01.291Z|VMVR2C450218|2021/10/13 08:23:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.96, 4.94, 4.48,17.426, 6.000,00000000 2021-10-13T08:31:02.323Z|VMVR2C450218|2021/10/13 08:23:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.07, 6.8, 4.75, 4.56,17.429, 6.000,00000000 2021-10-13T08:31:03.356Z|VMVR2C450218|2021/10/13 08:23:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.91, 6.73, 4.84, 4.22,17.429, 6.000,00000000 2021-10-13T08:31:04.388Z|VMVR2C450218|2021/10/13 08:23:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.79, 6.78, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T08:31:05.421Z|VMVR2C450218|2021/10/13 08:23:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.89, 6.85, 4.79, 4.42,17.426, 6.000,00000000 2021-10-13T08:31:06.453Z|VMVR2C450218|2021/10/13 08:23:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.75, 4.71, 4.34,17.426, 6.000,00000000 2021-10-13T08:31:07.485Z|VMVR2C450218|2021/10/13 08:23:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.85, 6.79, 4.74, 4.37,17.426, 6.000,00000000 2021-10-13T08:31:08.518Z|VMVR2C450218|2021/10/13 08:23:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.88, 4.76, 4.6,17.429, 6.000,00000000 2021-10-13T08:31:09.550Z|VMVR2C450218|2021/10/13 08:23:25, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.92, 4.79, 4.59,17.426, 6.000,00000000 2021-10-13T08:31:10.583Z|VMVR2C450218|2021/10/13 08:23:26, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.85, 4.7, 4.53,17.426, 6.000,00000000 2021-10-13T08:31:11.615Z|VMVR2C450218|2021/10/13 08:23:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.81, 6.75, 4.56, 4.57,17.426, 6.000,00000000 2021-10-13T08:31:12.648Z|VMVR2C450218|2021/10/13 08:23:28, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.19, 4.86, 6.76, 4.61, 4.53,17.426, 6.000,00000000 2021-10-13T08:31:13.680Z|VMVR2C450218|2021/10/13 08:23:29, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.95, 6.97, 4.66, 4.21,17.429, 6.000,00000000 2021-10-13T08:31:14.713Z|VMVR2C450218|2021/10/13 08:23:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.96, 6.77, 4.73, 4.4,17.429, 6.000,00000000 2021-10-13T08:31:15.745Z|VMVR2C450218|2021/10/13 08:23:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.88, 4.73, 4.46,17.426, 6.000,00000000 2021-10-13T08:31:16.778Z|VMVR2C450218|2021/10/13 08:23:32, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.87, 6.98, 4.67, 4.43,17.429, 6.000,00000000 2021-10-13T08:31:17.810Z|VMVR2C450218|2021/10/13 08:23:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.84, 4.88, 4.56,17.429, 6.000,00000000 2021-10-13T08:31:18.843Z|VMVR2C450218|2021/10/13 08:23:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.86, 4.86, 4.57,17.433, 6.000,00000000 2021-10-13T08:31:19.875Z|VMVR2C450218|2021/10/13 08:23:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.92, 6.98, 4.83, 4.55,17.429, 6.000,00000000 2021-10-13T08:31:20.908Z|VMVR2C450218|2021/10/13 08:23:37, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.8, 6.82, 4.73, 4.64,17.429, 6.000,00000000 2021-10-13T08:31:21.940Z|VMVR2C450218|2021/10/13 08:23:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.96, 6.83, 4.62, 4.7,17.429, 6.000,00000000 2021-10-13T08:31:22.973Z|VMVR2C450218|2021/10/13 08:23:39, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 7, 4.61, 4.33,17.429, 6.000,00000000 2021-10-13T08:31:24.005Z|VMVR2C450218|2021/10/13 08:23:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.05, 6.81, 4.79, 4.57,17.429, 6.000,00000000 2021-10-13T08:31:25.038Z|VMVR2C450218|2021/10/13 08:23:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.95, 6.96, 4.72, 4.45,17.429, 6.000,00000000 2021-10-13T08:31:26.070Z|VMVR2C450218|2021/10/13 08:23:42, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.19, 4.91, 6.76, 4.72, 4.36,17.433, 6.000,00000000 2021-10-13T08:31:27.103Z|VMVR2C450218|2021/10/13 08:23:43, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.95, 6.83, 4.8, 4.49,17.433, 6.000,00000000 2021-10-13T08:31:28.135Z|VMVR2C450218|2021/10/13 08:23:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.94, 6.85, 4.92, 4.51,17.433, 6.000,00000000 2021-10-13T08:31:29.168Z|VMVR2C450218|2021/10/13 08:23:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.92, 4.65, 4.47,17.433, 6.000,00000000 2021-10-13T08:31:30.200Z|VMVR2C450218|2021/10/13 08:23:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.98, 6.82, 4.75, 4.63,17.429, 6.000,00000000 2021-10-13T08:31:31.233Z|VMVR2C450218|2021/10/13 08:23:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.93, 4.84, 4.45,17.433, 6.000,00000000 2021-10-13T08:31:32.265Z|VMVR2C450218|2021/10/13 08:23:48, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.19, 4.76, 6.92, 4.73, 4.4,17.429, 6.000,00000000 2021-10-13T08:31:33.298Z|VMVR2C450218|2021/10/13 08:23:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.76, 4.75, 4.42,17.429, 6.000,00000000 2021-10-13T08:31:34.330Z|VMVR2C450218|2021/10/13 08:23:50, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5.17, 6.86, 4.79, 4.43,17.433, 6.000,00000000 2021-10-13T08:31:35.362Z|VMVR2C450218|2021/10/13 08:23:51, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.92, 6.79, 4.77, 4.64,17.433, 6.000,00000000 2021-10-13T08:31:36.395Z|VMVR2C450218|2021/10/13 08:23:52, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.19, 4.84, 6.76, 4.8, 4.44,17.433, 6.000,00000000 2021-10-13T08:31:37.427Z|VMVR2C450218|2021/10/13 08:23:53, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.79, 6.86, 4.7, 4.67,17.429, 6.000,00000000 2021-10-13T08:31:38.460Z|VMVR2C450218|2021/10/13 08:23:54, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.18, 5.05, 6.96, 4.86, 4.54,17.429, 6.000,00000000 2021-10-13T08:31:39.492Z|VMVR2C450218|2021/10/13 08:23:55, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.18, 4.97, 6.79, 4.76, 4.62,17.429, 6.000,00000000 2021-10-13T08:31:40.525Z|VMVR2C450218|2021/10/13 08:23:56, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.06, 7, 4.81, 4.72,17.429, 6.000,00000000 2021-10-13T08:31:41.557Z|VMVR2C450218|2021/10/13 08:23:57, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 7.06, 4.77, 4.55,17.433, 6.000,00000000 2021-10-13T08:31:42.590Z|VMVR2C450218|2021/10/13 08:23:58, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.97, 6.92, 4.66, 4.45,17.433, 6.000,00000000 2021-10-13T08:31:43.622Z|VMVR2C450218|2021/10/13 08:23:59, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.96, 6.75, 4.8, 4.62,17.433, 6.000,00000000 2021-10-13T08:31:44.655Z|VMVR2C450218|2021/10/13 08:24:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.84, 6.84, 4.97, 4.47,17.433, 6.000,00000000 2021-10-13T08:31:45.687Z|VMVR2C450218|2021/10/13 08:24:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.99, 6.93, 4.87, 4.49,17.429, 6.000,00000000 2021-10-13T08:31:46.720Z|VMVR2C450218|2021/10/13 08:24:02, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.17, 2.18, 4.89, 6.94, 4.79, 4.48,17.433, 6.000,00000000 2021-10-13T08:31:47.752Z|VMVR2C450218|2021/10/13 08:24:03, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.17, 2.18, 4.89, 6.78, 4.84, 4.56,17.433, 6.000,00000000 2021-10-13T08:31:48.785Z|VMVR2C450218|2021/10/13 08:24:04, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.86, 6.87, 4.75, 4.68,17.433, 6.000,00000000 2021-10-13T08:31:49.817Z|VMVR2C450218|2021/10/13 08:24:05, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.9, 6.68, 4.64, 4.5,17.433, 6.000,00000000 2021-10-13T08:31:50.850Z|VMVR2C450218|2021/10/13 08:24:06, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.94, 6.8, 4.78, 4.58,17.433, 6.000,00000000 2021-10-13T08:31:51.883Z|VMVR2C450218|2021/10/13 08:24:07, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.17, 2.18, 4.9, 6.87, 4.61, 4.45,17.429, 6.000,00000000 2021-10-13T08:31:52.915Z|VMVR2C450218|2021/10/13 08:24:09, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.98, 6.82, 4.57, 4.76,17.429, 6.000,00000000 2021-10-13T08:31:53.947Z|VMVR2C450218|2021/10/13 08:24:10, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 5.05, 6.95, 4.63, 4.47,17.433, 6.000,00000000 2021-10-13T08:31:54.981Z|VMVR2C450218|2021/10/13 08:24:11, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.9, 6.84, 4.82, 4.66,17.429, 6.000,00000000 2021-10-13T08:31:56.013Z|VMVR2C450218|2021/10/13 08:24:12, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.83, 6.91, 4.84, 4.66,17.429, 6.000,00000000 2021-10-13T08:31:57.045Z|VMVR2C450218|2021/10/13 08:24:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.76, 4.79, 4.47,17.429, 6.000,00000000 2021-10-13T08:31:58.077Z|VMVR2C450218|2021/10/13 08:24:14, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.97, 6.93, 4.76, 4.53,17.429, 6.000,00000000 2021-10-13T08:31:59.110Z|VMVR2C450218|2021/10/13 08:24:15, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 5.07, 7.09, 4.85, 4.82,17.429, 6.000,00000000