2021-10-13T08:23:00.153Z|VMVR2C450218|2021/10/13 08:15:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.96, 6.94, 4.78, 4.64,17.419, 6.000,00000000 2021-10-13T08:23:01.186Z|VMVR2C450218|2021/10/13 08:15:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.73, 4.81, 4.41,17.419, 6.000,00000000 2021-10-13T08:23:02.218Z|VMVR2C450218|2021/10/13 08:15:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.76, 4.68, 4.64,17.419, 6.000,00000000 2021-10-13T08:23:03.251Z|VMVR2C450218|2021/10/13 08:15:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 4.95, 6.86, 4.7, 4.43,17.419, 6.000,00000000 2021-10-13T08:23:04.283Z|VMVR2C450218|2021/10/13 08:15:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.04, 6.9, 4.8, 4.32,17.419, 6.000,00000000 2021-10-13T08:23:05.316Z|VMVR2C450218|2021/10/13 08:15:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.83, 4.71, 4.56,17.419, 6.000,00000000 2021-10-13T08:23:06.348Z|VMVR2C450218|2021/10/13 08:15:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 4.98, 7.01, 4.74, 4.58,17.419, 6.000,00000000 2021-10-13T08:23:07.381Z|VMVR2C450218|2021/10/13 08:15:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.76, 4.65, 4.38,17.419, 6.000,00000000 2021-10-13T08:23:08.413Z|VMVR2C450218|2021/10/13 08:15:24, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.83, 4.71, 4.43,17.419, 6.000,00000000 2021-10-13T08:23:09.446Z|VMVR2C450218|2021/10/13 08:15:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.88, 7.02, 4.77, 4.59,17.419, 6.000,00000000 2021-10-13T08:23:10.478Z|VMVR2C450218|2021/10/13 08:15:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.9, 6.86, 4.82, 4.46,17.419, 6.000,00000000 2021-10-13T08:23:11.511Z|VMVR2C450218|2021/10/13 08:15:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.87, 4.81, 4.7,17.419, 6.000,00000000 2021-10-13T08:23:12.543Z|VMVR2C450218|2021/10/13 08:15:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.8, 4.82, 4.44,17.422, 6.000,00000000 2021-10-13T08:23:13.576Z|VMVR2C450218|2021/10/13 08:15:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.68, 4.8, 4.44,17.419, 6.000,00000000 2021-10-13T08:23:14.608Z|VMVR2C450218|2021/10/13 08:15:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.82, 4.76, 4.54,17.419, 6.000,00000000 2021-10-13T08:23:15.641Z|VMVR2C450218|2021/10/13 08:15:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.75, 4.96, 4.6,17.419, 6.000,00000000 2021-10-13T08:23:16.673Z|VMVR2C450218|2021/10/13 08:15:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.04, 7.09, 4.67, 4.57,17.419, 6.000,00000000 2021-10-13T08:23:17.706Z|VMVR2C450218|2021/10/13 08:15:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.82, 4.78, 4.75,17.419, 6.000,00000000 2021-10-13T08:23:18.738Z|VMVR2C450218|2021/10/13 08:15:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.84, 4.62, 4.47,17.419, 6.000,00000000 2021-10-13T08:23:19.771Z|VMVR2C450218|2021/10/13 08:15:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.94, 6.85, 4.77, 4.42,17.419, 6.000,00000000 2021-10-13T08:23:20.803Z|VMVR2C450218|2021/10/13 08:15:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 5.06, 6.84, 4.75, 4.7,17.419, 6.000,00000000 2021-10-13T08:23:21.836Z|VMVR2C450218|2021/10/13 08:15:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.93, 6.93, 4.58, 4.48,17.419, 6.000,00000000 2021-10-13T08:23:22.868Z|VMVR2C450218|2021/10/13 08:15:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.83, 6.79, 4.71, 4.45,17.419, 6.000,00000000 2021-10-13T08:23:23.901Z|VMVR2C450218|2021/10/13 08:15:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.86, 6.85, 4.71, 4.74,17.419, 6.000,00000000 2021-10-13T08:23:24.933Z|VMVR2C450218|2021/10/13 08:15:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.84, 6.84, 4.75, 4.5,17.419, 6.000,00000000 2021-10-13T08:23:25.965Z|VMVR2C450218|2021/10/13 08:15:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.99, 6.93, 4.73, 4.5,17.419, 6.000,00000000 2021-10-13T08:23:26.998Z|VMVR2C450218|2021/10/13 08:15:43, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.97, 6.99, 4.77, 4.34,17.422, 6.000,00000000 2021-10-13T08:23:28.030Z|VMVR2C450218|2021/10/13 08:15:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.86, 4.61, 4.47,17.419, 6.000,00000000 2021-10-13T08:23:29.063Z|VMVR2C450218|2021/10/13 08:15:45, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.19, 4.89, 6.88, 4.78, 4.69,17.419, 6.000,00000000 2021-10-13T08:23:30.095Z|VMVR2C450218|2021/10/13 08:15:46, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.99, 7.04, 4.68, 4.68,17.419, 6.000,00000000 2021-10-13T08:23:31.128Z|VMVR2C450218|2021/10/13 08:15:47, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.9, 6.71, 4.8, 4.64,17.419, 6.000,00000000 2021-10-13T08:23:32.160Z|VMVR2C450218|2021/10/13 08:15:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.01, 6.79, 4.71, 4.5,17.422, 6.000,00000000 2021-10-13T08:23:33.193Z|VMVR2C450218|2021/10/13 08:15:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.8, 6.84, 4.68, 4.5,17.422, 6.000,00000000 2021-10-13T08:23:34.225Z|VMVR2C450218|2021/10/13 08:15:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.75, 4.71, 4.55,17.419, 6.000,00000000 2021-10-13T08:23:35.258Z|VMVR2C450218|2021/10/13 08:15:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.17, 4.89, 6.86, 4.67, 4.43,17.422, 6.000,00000000 2021-10-13T08:23:36.290Z|VMVR2C450218|2021/10/13 08:15:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.97, 4.74, 4.4,17.422, 6.000,00000000 2021-10-13T08:23:37.323Z|VMVR2C450218|2021/10/13 08:15:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.97, 4.58, 4.43,17.422, 6.000,00000000 2021-10-13T08:23:38.355Z|VMVR2C450218|2021/10/13 08:15:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.87, 4.79, 4.52,17.422, 6.000,00000000 2021-10-13T08:23:39.388Z|VMVR2C450218|2021/10/13 08:15:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.75, 4.85, 4.41,17.422, 6.000,00000000 2021-10-13T08:23:40.420Z|VMVR2C450218|2021/10/13 08:15:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.95, 4.78, 4.48,17.419, 6.000,00000000 2021-10-13T08:23:41.453Z|VMVR2C450218|2021/10/13 08:15:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.89, 4.62, 4.67,17.419, 6.000,00000000 2021-10-13T08:23:42.485Z|VMVR2C450218|2021/10/13 08:15:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.9, 4.81, 4.34,17.419, 6.000,00000000 2021-10-13T08:23:43.518Z|VMVR2C450218|2021/10/13 08:15:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.78, 6.93, 4.68, 4.44,17.422, 6.000,00000000 2021-10-13T08:23:44.550Z|VMVR2C450218|2021/10/13 08:16:00, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.94, 6.95, 4.66, 4.29,17.419, 6.000,00000000 2021-10-13T08:23:45.583Z|VMVR2C450218|2021/10/13 08:16:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.97, 6.77, 4.77, 4.56,17.422, 6.000,00000000 2021-10-13T08:23:46.615Z|VMVR2C450218|2021/10/13 08:16:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.86, 4.76, 4.63,17.422, 6.000,00000000 2021-10-13T08:23:47.648Z|VMVR2C450218|2021/10/13 08:16:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 6.88, 4.94, 4.61,17.422, 6.000,00000000 2021-10-13T08:23:48.680Z|VMVR2C450218|2021/10/13 08:16:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 7.03, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T08:23:49.713Z|VMVR2C450218|2021/10/13 08:16:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.01, 6.79, 4.7, 4.5,17.422, 6.000,00000000 2021-10-13T08:23:50.745Z|VMVR2C450218|2021/10/13 08:16:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.85, 6.84, 4.72, 4.72,17.419, 6.000,00000000 2021-10-13T08:23:51.777Z|VMVR2C450218|2021/10/13 08:16:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.97, 6.89, 4.7, 4.43,17.422, 6.000,00000000 2021-10-13T08:23:52.810Z|VMVR2C450218|2021/10/13 08:16:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.02, 6.91, 4.8, 4.58,17.422, 6.000,00000000 2021-10-13T08:23:53.843Z|VMVR2C450218|2021/10/13 08:16:09, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.96, 6.97, 4.91, 4.39,17.422, 6.000,00000000 2021-10-13T08:23:54.875Z|VMVR2C450218|2021/10/13 08:16:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.73, 4.87, 4.52,17.422, 6.000,00000000 2021-10-13T08:23:55.907Z|VMVR2C450218|2021/10/13 08:16:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.88, 6.91, 4.67, 4.56,17.422, 6.000,00000000 2021-10-13T08:23:56.940Z|VMVR2C450218|2021/10/13 08:16:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.79, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T08:23:57.973Z|VMVR2C450218|2021/10/13 08:16:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.03, 6.9, 4.81, 4.53,17.422, 6.000,00000000 2021-10-13T08:23:59.005Z|VMVR2C450218|2021/10/13 08:16:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.87, 4.88, 4.34,17.419, 6.000,00000000