2021-10-13T08:22:00.269Z|VMVR2C450218|2021/10/13 08:14:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.86, 4.72, 4.5,17.419, 6.000,00000000 2021-10-13T08:22:01.302Z|VMVR2C450218|2021/10/13 08:14:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.9, 4.78, 4.49,17.419, 6.000,00000000 2021-10-13T08:22:02.334Z|VMVR2C450218|2021/10/13 08:14:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.78, 6.92, 4.84, 4.43,17.415, 6.000,00000000 2021-10-13T08:22:03.367Z|VMVR2C450218|2021/10/13 08:14:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.03, 6.88, 4.86, 4.39,17.419, 6.000,00000000 2021-10-13T08:22:04.399Z|VMVR2C450218|2021/10/13 08:14:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.89, 6.88, 4.74, 4.62,17.419, 6.000,00000000 2021-10-13T08:22:05.432Z|VMVR2C450218|2021/10/13 08:14:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.75, 6.79, 4.83, 4.65,17.419, 6.000,00000000 2021-10-13T08:22:06.464Z|VMVR2C450218|2021/10/13 08:14:22, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 7.05, 4.78, 4.51,17.419, 6.000,00000000 2021-10-13T08:22:07.497Z|VMVR2C450218|2021/10/13 08:14:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.8, 4.76, 4.5,17.419, 6.000,00000000 2021-10-13T08:22:08.529Z|VMVR2C450218|2021/10/13 08:14:24, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.86, 6.8, 4.83, 4.5,17.419, 6.000,00000000 2021-10-13T08:22:09.562Z|VMVR2C450218|2021/10/13 08:14:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.97, 4.76, 4.32,17.419, 6.000,00000000 2021-10-13T08:22:10.594Z|VMVR2C450218|2021/10/13 08:14:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.96, 4.69, 4.66,17.419, 6.000,00000000 2021-10-13T08:22:11.627Z|VMVR2C450218|2021/10/13 08:14:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 4.93, 6.92, 4.49, 4.58,17.419, 6.000,00000000 2021-10-13T08:22:12.659Z|VMVR2C450218|2021/10/13 08:14:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.99, 6.86, 4.8, 4.45,17.419, 6.000,00000000 2021-10-13T08:22:13.692Z|VMVR2C450218|2021/10/13 08:14:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.9, 6.87, 4.84, 4.72,17.419, 6.000,00000000 2021-10-13T08:22:14.724Z|VMVR2C450218|2021/10/13 08:14:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.91, 6.89, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T08:22:15.757Z|VMVR2C450218|2021/10/13 08:14:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5, 6.78, 4.66, 4.37,17.419, 6.000,00000000 2021-10-13T08:22:16.789Z|VMVR2C450218|2021/10/13 08:14:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5, 6.68, 4.75, 4.72,17.419, 6.000,00000000 2021-10-13T08:22:17.822Z|VMVR2C450218|2021/10/13 08:14:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.91, 6.89, 4.8, 4.55,17.419, 6.000,00000000 2021-10-13T08:22:18.854Z|VMVR2C450218|2021/10/13 08:14:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.78, 6.99, 4.77, 4.38,17.419, 6.000,00000000 2021-10-13T08:22:19.887Z|VMVR2C450218|2021/10/13 08:14:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.87, 6.89, 4.76, 4.43,17.419, 6.000,00000000 2021-10-13T08:22:20.919Z|VMVR2C450218|2021/10/13 08:14:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.86, 6.92, 4.73, 4.48,17.419, 6.000,00000000 2021-10-13T08:22:21.952Z|VMVR2C450218|2021/10/13 08:14:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.95, 4.85, 4.24,17.419, 6.000,00000000 2021-10-13T08:22:22.985Z|VMVR2C450218|2021/10/13 08:14:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.81, 6.92, 4.79, 4.3,17.419, 6.000,00000000 2021-10-13T08:22:24.017Z|VMVR2C450218|2021/10/13 08:14:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.85, 6.82, 4.72, 4.56,17.419, 6.000,00000000 2021-10-13T08:22:25.049Z|VMVR2C450218|2021/10/13 08:14:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.96, 6.95, 4.76, 4.45,17.419, 6.000,00000000 2021-10-13T08:22:26.082Z|VMVR2C450218|2021/10/13 08:14:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.05, 6.7, 4.74, 4.57,17.419, 6.000,00000000 2021-10-13T08:22:27.114Z|VMVR2C450218|2021/10/13 08:14:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.77, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T08:22:28.146Z|VMVR2C450218|2021/10/13 08:14:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.98, 6.79, 4.72, 4.44,17.422, 6.000,00000000 2021-10-13T08:22:29.179Z|VMVR2C450218|2021/10/13 08:14:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.79, 6.87, 4.8, 4.68,17.422, 6.000,00000000 2021-10-13T08:22:30.211Z|VMVR2C450218|2021/10/13 08:14:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.17, 4.83, 6.86, 4.79, 4.62,17.419, 6.000,00000000 2021-10-13T08:22:31.244Z|VMVR2C450218|2021/10/13 08:14:47, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5, 6.89, 4.7, 4.55,17.419, 6.000,00000000 2021-10-13T08:22:32.276Z|VMVR2C450218|2021/10/13 08:14:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.8, 4.88, 4.48,17.422, 6.000,00000000 2021-10-13T08:22:33.309Z|VMVR2C450218|2021/10/13 08:14:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.82, 6.93, 4.77, 4.52,17.419, 6.000,00000000 2021-10-13T08:22:34.341Z|VMVR2C450218|2021/10/13 08:14:50, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.84, 6.87, 4.76, 4.45,17.422, 6.000,00000000 2021-10-13T08:22:35.374Z|VMVR2C450218|2021/10/13 08:14:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.17, 4.8, 6.75, 4.85, 4.69,17.419, 6.000,00000000 2021-10-13T08:22:36.406Z|VMVR2C450218|2021/10/13 08:14:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.81, 6.84, 4.77, 4.57,17.419, 6.000,00000000 2021-10-13T08:22:37.439Z|VMVR2C450218|2021/10/13 08:14:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.86, 6.87, 4.69, 4.54,17.419, 6.000,00000000 2021-10-13T08:22:38.471Z|VMVR2C450218|2021/10/13 08:14:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.01, 6.75, 4.84, 4.69,17.419, 6.000,00000000 2021-10-13T08:22:39.504Z|VMVR2C450218|2021/10/13 08:14:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.83, 6.79, 4.82, 4.58,17.419, 6.000,00000000 2021-10-13T08:22:40.536Z|VMVR2C450218|2021/10/13 08:14:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.91, 4.7, 4.63,17.419, 6.000,00000000 2021-10-13T08:22:41.569Z|VMVR2C450218|2021/10/13 08:14:57, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.89, 6.88, 4.8, 4.59,17.419, 6.000,00000000 2021-10-13T08:22:42.601Z|VMVR2C450218|2021/10/13 08:14:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.86, 6.81, 4.88, 4.64,17.419, 6.000,00000000 2021-10-13T08:22:43.634Z|VMVR2C450218|2021/10/13 08:14:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.97, 6.84, 4.92, 4.49,17.419, 6.000,00000000 2021-10-13T08:22:44.666Z|VMVR2C450218|2021/10/13 08:15:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.83, 6.76, 4.75, 4.38,17.422, 6.000,00000000 2021-10-13T08:22:45.699Z|VMVR2C450218|2021/10/13 08:15:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.82, 4.81, 4.51,17.422, 6.000,00000000 2021-10-13T08:22:46.731Z|VMVR2C450218|2021/10/13 08:15:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.78, 6.86, 4.62, 4.54,17.419, 6.000,00000000 2021-10-13T08:22:47.764Z|VMVR2C450218|2021/10/13 08:15:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.92, 6.93, 4.72, 4.53,17.419, 6.000,00000000 2021-10-13T08:22:48.796Z|VMVR2C450218|2021/10/13 08:15:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.05, 7.09, 4.91, 4.63,17.419, 6.000,00000000 2021-10-13T08:22:49.829Z|VMVR2C450218|2021/10/13 08:15:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.01, 6.87, 4.74, 4.39,17.419, 6.000,00000000 2021-10-13T08:22:50.861Z|VMVR2C450218|2021/10/13 08:15:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.83, 4.9, 4.64,17.419, 6.000,00000000 2021-10-13T08:22:51.893Z|VMVR2C450218|2021/10/13 08:15:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.79, 4.78, 4.47,17.422, 6.000,00000000 2021-10-13T08:22:52.926Z|VMVR2C450218|2021/10/13 08:15:09, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.83, 4.75, 4.41,17.419, 6.000,00000000 2021-10-13T08:22:53.958Z|VMVR2C450218|2021/10/13 08:15:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.93, 6.89, 4.71, 4.59,17.419, 6.000,00000000 2021-10-13T08:22:54.991Z|VMVR2C450218|2021/10/13 08:15:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.83, 6.95, 4.67, 4.46,17.419, 6.000,00000000 2021-10-13T08:22:56.023Z|VMVR2C450218|2021/10/13 08:15:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.96, 6.88, 4.85, 4.42,17.419, 6.000,00000000 2021-10-13T08:22:57.056Z|VMVR2C450218|2021/10/13 08:15:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.9, 6.9, 4.69, 4.52,17.419, 6.000,00000000 2021-10-13T08:22:58.088Z|VMVR2C450218|2021/10/13 08:15:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.81, 7.08, 4.82, 4.63,17.419, 6.000,00000000 2021-10-13T08:22:59.121Z|VMVR2C450218|2021/10/13 08:15:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.82, 6.72, 4.68, 4.49,17.419, 6.000,00000000