2021-10-13T08:19:00.617Z|VMVR2C450218|2021/10/13 08:11:16, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.92, 4.71, 4.66,17.422, 6.000,00000000 2021-10-13T08:19:01.650Z|VMVR2C450218|2021/10/13 08:11:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.82, 4.78, 4.49,17.422, 6.000,00000000 2021-10-13T08:19:02.682Z|VMVR2C450218|2021/10/13 08:11:18, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.82, 6.92, 4.77, 4.63,17.422, 6.000,00000000 2021-10-13T08:19:03.715Z|VMVR2C450218|2021/10/13 08:11:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.93, 7.03, 4.76, 4.46,17.422, 6.000,00000000 2021-10-13T08:19:04.747Z|VMVR2C450218|2021/10/13 08:11:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.97, 6.73, 4.79, 4.65,17.422, 6.000,00000000 2021-10-13T08:19:05.780Z|VMVR2C450218|2021/10/13 08:11:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.74, 4.82, 4.74,17.422, 6.000,00000000 2021-10-13T08:19:06.812Z|VMVR2C450218|2021/10/13 08:11:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.02, 6.97, 4.73, 4.37,17.419, 6.000,00000000 2021-10-13T08:19:07.845Z|VMVR2C450218|2021/10/13 08:11:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.85, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T08:19:08.877Z|VMVR2C450218|2021/10/13 08:11:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.77, 4.81, 4.67,17.422, 6.000,00000000 2021-10-13T08:19:09.910Z|VMVR2C450218|2021/10/13 08:11:26, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.75, 4.77, 4.47,17.422, 6.000,00000000 2021-10-13T08:19:10.942Z|VMVR2C450218|2021/10/13 08:11:27, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.85, 6.98, 4.69, 4.72,17.422, 6.000,00000000 2021-10-13T08:19:11.975Z|VMVR2C450218|2021/10/13 08:11:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.92, 4.93, 4.67,17.422, 6.000,00000000 2021-10-13T08:19:13.007Z|VMVR2C450218|2021/10/13 08:11:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.01, 6.79, 4.7, 4.63,17.422, 6.000,00000000 2021-10-13T08:19:14.040Z|VMVR2C450218|2021/10/13 08:11:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.74, 4.79, 4.48,17.422, 6.000,00000000 2021-10-13T08:19:15.072Z|VMVR2C450218|2021/10/13 08:11:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.88, 4.71, 4.52,17.419, 6.000,00000000 2021-10-13T08:19:16.105Z|VMVR2C450218|2021/10/13 08:11:32, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.9, 6.96, 4.73, 4.53,17.419, 6.000,00000000 2021-10-13T08:19:17.137Z|VMVR2C450218|2021/10/13 08:11:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.98, 4.71, 4.38,17.422, 6.000,00000000 2021-10-13T08:19:18.170Z|VMVR2C450218|2021/10/13 08:11:34, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.99, 6.7, 4.8, 4.61,17.419, 6.000,00000000 2021-10-13T08:19:19.202Z|VMVR2C450218|2021/10/13 08:11:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.82, 6.68, 4.79, 4.57,17.419, 6.000,00000000 2021-10-13T08:19:20.235Z|VMVR2C450218|2021/10/13 08:11:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.95, 4.75, 4.71,17.422, 6.000,00000000 2021-10-13T08:19:21.267Z|VMVR2C450218|2021/10/13 08:11:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.87, 4.66, 4.49,17.422, 6.000,00000000 2021-10-13T08:19:22.300Z|VMVR2C450218|2021/10/13 08:11:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.02, 6.98, 4.73, 4.42,17.419, 6.000,00000000 2021-10-13T08:19:23.332Z|VMVR2C450218|2021/10/13 08:11:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 6.76, 4.76, 4.39,17.419, 6.000,00000000 2021-10-13T08:19:24.365Z|VMVR2C450218|2021/10/13 08:11:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.03, 6.95, 4.71, 4.42,17.419, 6.000,00000000 2021-10-13T08:19:25.397Z|VMVR2C450218|2021/10/13 08:11:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.88, 6.99, 4.84, 4.61,17.419, 6.000,00000000 2021-10-13T08:19:26.430Z|VMVR2C450218|2021/10/13 08:11:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 7.01, 4.72, 4.54,17.419, 6.000,00000000 2021-10-13T08:19:27.462Z|VMVR2C450218|2021/10/13 08:11:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.74, 6.95, 4.63, 4.51,17.419, 6.000,00000000 2021-10-13T08:19:28.495Z|VMVR2C450218|2021/10/13 08:11:44, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.89, 4.89, 4.56,17.419, 6.000,00000000 2021-10-13T08:19:29.527Z|VMVR2C450218|2021/10/13 08:11:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.92, 4.81, 4.75,17.419, 6.000,00000000 2021-10-13T08:19:30.559Z|VMVR2C450218|2021/10/13 08:11:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.98, 6.83, 4.73, 4.52,17.419, 6.000,00000000 2021-10-13T08:19:31.592Z|VMVR2C450218|2021/10/13 08:11:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.85, 4.7, 4.17,17.419, 6.000,00000000 2021-10-13T08:19:32.624Z|VMVR2C450218|2021/10/13 08:11:48, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.9, 4.73, 4.47,17.419, 6.000,00000000 2021-10-13T08:19:33.657Z|VMVR2C450218|2021/10/13 08:11:49, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.02, 6.95, 4.7, 4.6,17.419, 6.000,00000000 2021-10-13T08:19:34.689Z|VMVR2C450218|2021/10/13 08:11:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.85, 6.85, 4.78, 4.63,17.419, 6.000,00000000 2021-10-13T08:19:35.722Z|VMVR2C450218|2021/10/13 08:11:51, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.91, 6.88, 4.76, 4.48,17.419, 6.000,00000000 2021-10-13T08:19:36.754Z|VMVR2C450218|2021/10/13 08:11:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.76, 4.77, 4.6,17.419, 6.000,00000000 2021-10-13T08:19:37.787Z|VMVR2C450218|2021/10/13 08:11:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.07, 6.96, 4.66, 4.71,17.419, 6.000,00000000 2021-10-13T08:19:38.819Z|VMVR2C450218|2021/10/13 08:11:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.85, 4.79, 4.45,17.415, 6.000,00000000 2021-10-13T08:19:39.852Z|VMVR2C450218|2021/10/13 08:11:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.94, 6.88, 4.91, 4.53,17.419, 6.000,00000000 2021-10-13T08:19:40.884Z|VMVR2C450218|2021/10/13 08:11:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.04, 6.87, 4.77, 4.58,17.419, 6.000,00000000 2021-10-13T08:19:41.917Z|VMVR2C450218|2021/10/13 08:11:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.99, 7.01, 4.89, 4.67,17.419, 6.000,00000000 2021-10-13T08:19:42.949Z|VMVR2C450218|2021/10/13 08:11:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.01, 7.09, 4.71, 4.66,17.419, 6.000,00000000 2021-10-13T08:19:43.982Z|VMVR2C450218|2021/10/13 08:12:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.87, 6.91, 4.85, 4.64,17.419, 6.000,00000000 2021-10-13T08:19:45.014Z|VMVR2C450218|2021/10/13 08:12:01, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.86, 4.77, 4.4,17.419, 6.000,00000000 2021-10-13T08:19:46.047Z|VMVR2C450218|2021/10/13 08:12:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.99, 6.82, 4.52, 4.42,17.419, 6.000,00000000 2021-10-13T08:19:47.079Z|VMVR2C450218|2021/10/13 08:12:03, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.97, 6.81, 4.68, 4.49,17.419, 6.000,00000000 2021-10-13T08:19:48.112Z|VMVR2C450218|2021/10/13 08:12:04, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.81, 4.84, 4.52,17.419, 6.000,00000000 2021-10-13T08:19:49.144Z|VMVR2C450218|2021/10/13 08:12:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.81, 4.76, 4.36,17.419, 6.000,00000000 2021-10-13T08:19:50.177Z|VMVR2C450218|2021/10/13 08:12:06, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.97, 4.93, 4.44,17.419, 6.000,00000000 2021-10-13T08:19:51.209Z|VMVR2C450218|2021/10/13 08:12:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.91, 4.82, 4.58,17.419, 6.000,00000000 2021-10-13T08:19:52.242Z|VMVR2C450218|2021/10/13 08:12:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5.07, 6.84, 4.91, 4.65,17.419, 6.000,00000000 2021-10-13T08:19:53.274Z|VMVR2C450218|2021/10/13 08:12:09, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.93, 4.76, 4.5,17.419, 6.000,00000000 2021-10-13T08:19:54.307Z|VMVR2C450218|2021/10/13 08:12:10, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.9, 4.76, 4.6,17.419, 6.000,00000000 2021-10-13T08:19:55.339Z|VMVR2C450218|2021/10/13 08:12:11, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.82, 6.77, 4.72, 4.53,17.419, 6.000,00000000 2021-10-13T08:19:56.371Z|VMVR2C450218|2021/10/13 08:12:12, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.17, 2.2, 4.94, 6.93, 4.73, 4.45,17.419, 6.000,00000000 2021-10-13T08:19:57.404Z|VMVR2C450218|2021/10/13 08:12:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.9, 6.91, 4.83, 4.47,17.419, 6.000,00000000 2021-10-13T08:19:58.437Z|VMVR2C450218|2021/10/13 08:12:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.8, 6.77, 4.74, 4.55,17.419, 6.000,00000000 2021-10-13T08:19:59.469Z|VMVR2C450218|2021/10/13 08:12:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.97, 4.7, 4.44,17.419, 6.000,00000000