2021-10-13T08:14:00.165Z|VMVR2C450218|2021/10/13 08:06:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.86, 4.85, 4.48,17.439, 6.000,00000000 2021-10-13T08:14:01.197Z|VMVR2C450218|2021/10/13 08:06:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.74, 4.8, 4.54,17.439, 6.000,00000000 2021-10-13T08:14:02.230Z|VMVR2C450218|2021/10/13 08:06:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.17, 2.19, 4.99, 6.86, 4.79, 4.49,17.443, 6.000,00000000 2021-10-13T08:14:03.262Z|VMVR2C450218|2021/10/13 08:06:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.96, 6.85, 4.74, 4.46,17.439, 6.000,00000000 2021-10-13T08:14:04.295Z|VMVR2C450218|2021/10/13 08:06:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.92, 4.81, 4.37,17.443, 6.000,00000000 2021-10-13T08:14:05.327Z|VMVR2C450218|2021/10/13 08:06:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.17, 4.97, 6.86, 4.69, 4.56,17.436, 6.000,00000000 2021-10-13T08:14:06.360Z|VMVR2C450218|2021/10/13 08:06:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.81, 4.64, 4.49,17.439, 6.000,00000000 2021-10-13T08:14:07.392Z|VMVR2C450218|2021/10/13 08:06:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.02, 6.79, 4.72, 4.56,17.439, 6.000,00000000 2021-10-13T08:14:08.425Z|VMVR2C450218|2021/10/13 08:06:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.98, 6.94, 4.96, 4.22,17.439, 6.000,00000000 2021-10-13T08:14:09.457Z|VMVR2C450218|2021/10/13 08:06:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.96, 4.8, 4.34,17.439, 6.000,00000000 2021-10-13T08:14:10.490Z|VMVR2C450218|2021/10/13 08:06:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.71, 4.84, 4.42,17.439, 6.000,00000000 2021-10-13T08:14:11.522Z|VMVR2C450218|2021/10/13 08:06:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.84, 6.78, 4.85, 4.42,17.439, 6.000,00000000 2021-10-13T08:14:12.555Z|VMVR2C450218|2021/10/13 08:06:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.97, 4.67, 4.38,17.439, 6.000,00000000 2021-10-13T08:14:13.587Z|VMVR2C450218|2021/10/13 08:06:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.82, 4.69, 4.4,17.439, 6.000,00000000 2021-10-13T08:14:14.620Z|VMVR2C450218|2021/10/13 08:06:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.89, 4.83, 4.65,17.436, 6.000,00000000 2021-10-13T08:14:15.652Z|VMVR2C450218|2021/10/13 08:06:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.91, 4.73, 4.52,17.443, 6.000,00000000 2021-10-13T08:14:16.685Z|VMVR2C450218|2021/10/13 08:06:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.04, 6.85, 4.9, 4.48,17.439, 6.000,00000000 2021-10-13T08:14:17.717Z|VMVR2C450218|2021/10/13 08:06:33, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.81, 4.75, 4.44,17.436, 6.000,00000000 2021-10-13T08:14:18.750Z|VMVR2C450218|2021/10/13 08:06:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.02, 6.82, 4.77, 4.45,17.439, 6.000,00000000 2021-10-13T08:14:19.782Z|VMVR2C450218|2021/10/13 08:06:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.85, 4.81, 4.54,17.439, 6.000,00000000 2021-10-13T08:14:20.815Z|VMVR2C450218|2021/10/13 08:06:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 6.96, 4.68, 4.47,17.439, 6.000,00000000 2021-10-13T08:14:21.847Z|VMVR2C450218|2021/10/13 08:06:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5.06, 6.98, 4.73, 4.44,17.439, 6.000,00000000 2021-10-13T08:14:22.880Z|VMVR2C450218|2021/10/13 08:06:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.89, 6.75, 4.74, 4.53,17.439, 6.000,00000000 2021-10-13T08:14:23.912Z|VMVR2C450218|2021/10/13 08:06:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.95, 6.89, 4.65, 4.65,17.436, 6.000,00000000 2021-10-13T08:14:24.945Z|VMVR2C450218|2021/10/13 08:06:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.73, 4.91, 4.69,17.436, 6.000,00000000 2021-10-13T08:14:25.977Z|VMVR2C450218|2021/10/13 08:06:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5.01, 6.88, 4.87, 4.43,17.439, 6.000,00000000 2021-10-13T08:14:27.009Z|VMVR2C450218|2021/10/13 08:06:43, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 6.93, 4.74, 4.5,17.439, 6.000,00000000 2021-10-13T08:14:28.042Z|VMVR2C450218|2021/10/13 08:06:44, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.75, 4.75, 4.46,17.436, 6.000,00000000 2021-10-13T08:14:29.074Z|VMVR2C450218|2021/10/13 08:06:45, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.74, 6.85, 4.92, 4.54,17.439, 6.000,00000000 2021-10-13T08:14:30.107Z|VMVR2C450218|2021/10/13 08:06:46, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.72, 6.77, 4.88, 4.57,17.436, 6.000,00000000 2021-10-13T08:14:31.140Z|VMVR2C450218|2021/10/13 08:06:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.92, 4.89, 4.73,17.436, 6.000,00000000 2021-10-13T08:14:32.172Z|VMVR2C450218|2021/10/13 08:06:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.89, 4.86, 4.45,17.436, 6.000,00000000 2021-10-13T08:14:33.204Z|VMVR2C450218|2021/10/13 08:06:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.05, 6.95, 4.96, 4.41,17.436, 6.000,00000000 2021-10-13T08:14:34.237Z|VMVR2C450218|2021/10/13 08:06:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.74, 4.77, 4.59,17.436, 6.000,00000000 2021-10-13T08:14:35.269Z|VMVR2C450218|2021/10/13 08:06:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.72, 6.94, 4.63, 4.65,17.436, 6.000,00000000 2021-10-13T08:14:36.302Z|VMVR2C450218|2021/10/13 08:06:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.86, 6.96, 4.83, 4.71,17.436, 6.000,00000000 2021-10-13T08:14:37.334Z|VMVR2C450218|2021/10/13 08:06:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.19, 4.98, 6.99, 4.62, 4.37,17.436, 6.000,00000000 2021-10-13T08:14:38.367Z|VMVR2C450218|2021/10/13 08:06:54, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.2, 5.06, 6.95, 4.9, 4.42,17.436, 6.000,00000000 2021-10-13T08:14:39.399Z|VMVR2C450218|2021/10/13 08:06:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.99, 6.97, 4.79, 4.64,17.439, 6.000,00000000 2021-10-13T08:14:40.432Z|VMVR2C450218|2021/10/13 08:06:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.88, 6.89, 4.92, 4.55,17.439, 6.000,00000000 2021-10-13T08:14:41.464Z|VMVR2C450218|2021/10/13 08:06:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.99, 7.01, 4.77, 4.56,17.436, 6.000,00000000 2021-10-13T08:14:42.497Z|VMVR2C450218|2021/10/13 08:06:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.94, 6.83, 4.75, 4.67,17.436, 6.000,00000000 2021-10-13T08:14:43.529Z|VMVR2C450218|2021/10/13 08:06:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.19, 4.8, 7.07, 4.84, 4.54,17.436, 6.000,00000000 2021-10-13T08:14:44.562Z|VMVR2C450218|2021/10/13 08:07:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.94, 6.79, 4.67, 4.46,17.436, 6.000,00000000 2021-10-13T08:14:45.594Z|VMVR2C450218|2021/10/13 08:07:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.9, 4.83, 4.63,17.436, 6.000,00000000 2021-10-13T08:14:46.627Z|VMVR2C450218|2021/10/13 08:07:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.8, 4.99, 4.67,17.439, 6.000,00000000 2021-10-13T08:14:47.659Z|VMVR2C450218|2021/10/13 08:07:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.88, 6.82, 4.76, 4.6,17.436, 6.000,00000000 2021-10-13T08:14:48.692Z|VMVR2C450218|2021/10/13 08:07:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.89, 6.91, 4.98, 4.47,17.436, 6.000,00000000 2021-10-13T08:14:49.724Z|VMVR2C450218|2021/10/13 08:07:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.93, 6.78, 4.85, 4.65,17.439, 6.000,00000000 2021-10-13T08:14:50.757Z|VMVR2C450218|2021/10/13 08:07:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.92, 6.82, 4.72, 4.57,17.439, 6.000,00000000 2021-10-13T08:14:51.789Z|VMVR2C450218|2021/10/13 08:07:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.99, 6.85, 4.61, 4.58,17.439, 6.000,00000000 2021-10-13T08:14:52.822Z|VMVR2C450218|2021/10/13 08:07:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.01, 6.87, 4.89, 4.62,17.439, 6.000,00000000 2021-10-13T08:14:53.854Z|VMVR2C450218|2021/10/13 08:07:09, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.86, 4.83, 4.7,17.436, 6.000,00000000 2021-10-13T08:14:54.887Z|VMVR2C450218|2021/10/13 08:07:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.81, 6.86, 4.8, 4.47,17.436, 6.000,00000000 2021-10-13T08:14:55.919Z|VMVR2C450218|2021/10/13 08:07:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.92, 6.79, 4.77, 4.29,17.439, 6.000,00000000 2021-10-13T08:14:56.952Z|VMVR2C450218|2021/10/13 08:07:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.05, 6.86, 4.74, 4.66,17.433, 6.000,00000000 2021-10-13T08:14:57.984Z|VMVR2C450218|2021/10/13 08:07:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.8, 6.82, 4.76, 4.42,17.436, 6.000,00000000 2021-10-13T08:14:59.016Z|VMVR2C450218|2021/10/13 08:07:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.95, 4.78, 4.58,17.436, 6.000,00000000