2021-10-13T08:00:00.757Z|VMVR2C450218|2021/10/13 07:52:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.9, 6.77, 4.79, 4.64,17.429, 6.000,00000000 2021-10-13T08:00:01.789Z|VMVR2C450218|2021/10/13 07:52:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 7.01, 4.81, 4.6,17.433, 6.000,00000000 2021-10-13T08:00:02.821Z|VMVR2C450218|2021/10/13 07:52:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 6.91, 4.87, 4.58,17.429, 6.000,00000000 2021-10-13T08:00:03.854Z|VMVR2C450218|2021/10/13 07:52:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.88, 4.76, 4.54,17.429, 6.000,00000000 2021-10-13T08:00:04.886Z|VMVR2C450218|2021/10/13 07:52:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 6.82, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T08:00:05.919Z|VMVR2C450218|2021/10/13 07:52:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.87, 4.69, 4.5,17.429, 6.000,00000000 2021-10-13T08:00:06.951Z|VMVR2C450218|2021/10/13 07:52:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.86, 4.77, 4.5,17.429, 6.000,00000000 2021-10-13T08:00:07.984Z|VMVR2C450218|2021/10/13 07:52:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 7, 4.95, 4.36,17.429, 6.000,00000000 2021-10-13T08:00:09.016Z|VMVR2C450218|2021/10/13 07:52:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.81, 7.03, 4.76, 4.43,17.429, 6.000,00000000 2021-10-13T08:00:10.049Z|VMVR2C450218|2021/10/13 07:52:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.97, 4.74, 4.65,17.429, 6.000,00000000 2021-10-13T08:00:11.081Z|VMVR2C450218|2021/10/13 07:52:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.84, 6.95, 4.8, 4.45,17.429, 6.000,00000000 2021-10-13T08:00:12.114Z|VMVR2C450218|2021/10/13 07:52:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.83, 6.95, 4.67, 4.59,17.429, 6.000,00000000 2021-10-13T08:00:13.146Z|VMVR2C450218|2021/10/13 07:52:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.75, 4.7, 4.52,17.429, 6.000,00000000 2021-10-13T08:00:14.179Z|VMVR2C450218|2021/10/13 07:52:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5, 6.8, 4.83, 4.56,17.429, 6.000,00000000 2021-10-13T08:00:15.211Z|VMVR2C450218|2021/10/13 07:52:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.92, 6.88, 4.79, 4.6,17.429, 6.000,00000000 2021-10-13T08:00:16.244Z|VMVR2C450218|2021/10/13 07:52:32, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5, 6.87, 4.92, 4.72,17.429, 6.000,00000000 2021-10-13T08:00:17.276Z|VMVR2C450218|2021/10/13 07:52:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.94, 4.75, 4.52,17.429, 6.000,00000000 2021-10-13T08:00:18.309Z|VMVR2C450218|2021/10/13 07:52:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.99, 4.86, 4.44,17.433, 6.000,00000000 2021-10-13T08:00:19.341Z|VMVR2C450218|2021/10/13 07:52:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.99, 6.79, 4.8, 4.5,17.429, 6.000,00000000 2021-10-13T08:00:20.374Z|VMVR2C450218|2021/10/13 07:52:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 5.03, 6.87, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T08:00:21.406Z|VMVR2C450218|2021/10/13 07:52:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.98, 7.03, 4.73, 4.51,17.429, 6.000,00000000 2021-10-13T08:00:22.439Z|VMVR2C450218|2021/10/13 07:52:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.82, 6.92, 4.86, 4.73,17.429, 6.000,00000000 2021-10-13T08:00:23.471Z|VMVR2C450218|2021/10/13 07:52:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.78, 4.77, 4.64,17.429, 6.000,00000000 2021-10-13T08:00:24.504Z|VMVR2C450218|2021/10/13 07:52:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.88, 4.82, 4.66,17.429, 6.000,00000000 2021-10-13T08:00:25.536Z|VMVR2C450218|2021/10/13 07:52:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.9, 6.8, 4.77, 4.53,17.429, 6.000,00000000 2021-10-13T08:00:26.569Z|VMVR2C450218|2021/10/13 07:52:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.82, 6.84, 4.83, 4.59,17.429, 6.000,00000000 2021-10-13T08:00:27.601Z|VMVR2C450218|2021/10/13 07:52:43, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.89, 6.97, 4.82, 4.51,17.429, 6.000,00000000 2021-10-13T08:00:28.634Z|VMVR2C450218|2021/10/13 07:52:44, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.86, 4.94, 4.69,17.429, 6.000,00000000 2021-10-13T08:00:29.666Z|VMVR2C450218|2021/10/13 07:52:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.94, 6.85, 4.68, 4.55,17.433, 6.000,00000000 2021-10-13T08:00:30.698Z|VMVR2C450218|2021/10/13 07:52:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.85, 6.79, 4.87, 4.7,17.426, 6.000,00000000 2021-10-13T08:00:31.731Z|VMVR2C450218|2021/10/13 07:52:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.8, 7.04, 4.71, 4.52,17.426, 6.000,00000000 2021-10-13T08:00:32.764Z|VMVR2C450218|2021/10/13 07:52:48, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.97, 6.78, 4.77, 4.56,17.429, 6.000,00000000 2021-10-13T08:00:33.796Z|VMVR2C450218|2021/10/13 07:52:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.81, 6.9, 4.78, 4.49,17.429, 6.000,00000000 2021-10-13T08:00:34.828Z|VMVR2C450218|2021/10/13 07:52:50, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.97, 6.78, 4.64, 4.58,17.429, 6.000,00000000 2021-10-13T08:00:35.861Z|VMVR2C450218|2021/10/13 07:52:51, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 7.06, 4.83, 4.47,17.426, 6.000,00000000 2021-10-13T08:00:36.893Z|VMVR2C450218|2021/10/13 07:52:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.67, 4.76, 4.66,17.426, 6.000,00000000 2021-10-13T08:00:37.926Z|VMVR2C450218|2021/10/13 07:52:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.79, 4.87, 4.57,17.426, 6.000,00000000 2021-10-13T08:00:38.958Z|VMVR2C450218|2021/10/13 07:52:55, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.79, 6.95, 4.83, 4.46,17.426, 6.000,00000000 2021-10-13T08:00:39.991Z|VMVR2C450218|2021/10/13 07:52:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.85, 4.83, 4.45,17.426, 6.000,00000000 2021-10-13T08:00:41.023Z|VMVR2C450218|2021/10/13 07:52:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.88, 6.74, 4.91, 4.46,17.426, 6.000,00000000 2021-10-13T08:00:42.056Z|VMVR2C450218|2021/10/13 07:52:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 7, 5.01, 4.77,17.429, 6.000,00000000 2021-10-13T08:00:43.088Z|VMVR2C450218|2021/10/13 07:52:59, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.84, 6.81, 4.71, 4.61,17.426, 6.000,00000000 2021-10-13T08:00:44.121Z|VMVR2C450218|2021/10/13 07:53:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.88, 4.68, 4.6,17.429, 6.000,00000000 2021-10-13T08:00:45.153Z|VMVR2C450218|2021/10/13 07:53:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.8, 6.93, 4.87, 4.49,17.426, 6.000,00000000 2021-10-13T08:00:46.186Z|VMVR2C450218|2021/10/13 07:53:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.1, 6.77, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T08:00:47.218Z|VMVR2C450218|2021/10/13 07:53:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.93, 6.96, 4.89, 4.53,17.426, 6.000,00000000 2021-10-13T08:00:48.251Z|VMVR2C450218|2021/10/13 07:53:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.87, 4.68, 4.72,17.426, 6.000,00000000 2021-10-13T08:00:49.283Z|VMVR2C450218|2021/10/13 07:53:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.96, 6.95, 4.77, 4.51,17.429, 6.000,00000000 2021-10-13T08:00:50.316Z|VMVR2C450218|2021/10/13 07:53:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.78, 6.85, 4.74, 4.63,17.426, 6.000,00000000 2021-10-13T08:00:51.348Z|VMVR2C450218|2021/10/13 07:53:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5.02, 6.87, 4.83, 4.59,17.426, 6.000,00000000 2021-10-13T08:00:52.381Z|VMVR2C450218|2021/10/13 07:53:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.8, 6.69, 4.86, 4.4,17.426, 6.000,00000000 2021-10-13T08:00:53.413Z|VMVR2C450218|2021/10/13 07:53:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.89, 6.89, 4.74, 4.66,17.429, 6.000,00000000 2021-10-13T08:00:54.446Z|VMVR2C450218|2021/10/13 07:53:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 5, 6.89, 4.73, 4.72,17.429, 6.000,00000000 2021-10-13T08:00:55.478Z|VMVR2C450218|2021/10/13 07:53:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.04, 6.92, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T08:00:56.511Z|VMVR2C450218|2021/10/13 07:53:12, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.82, 4.71, 4.28,17.429, 6.000,00000000 2021-10-13T08:00:57.543Z|VMVR2C450218|2021/10/13 07:53:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.83, 6.96, 4.74, 4.54,17.429, 6.000,00000000 2021-10-13T08:00:58.575Z|VMVR2C450218|2021/10/13 07:53:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.99, 4.77, 4.42,17.429, 6.000,00000000 2021-10-13T08:00:59.608Z|VMVR2C450218|2021/10/13 07:53:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.04, 6.94, 4.81, 4.45,17.426, 6.000,00000000