2021-10-13T07:57:00.072Z|VMVR2C450218|2021/10/13 07:49:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.81, 6.74, 4.74, 4.45,17.439, 6.000,00000000 2021-10-13T07:57:01.104Z|VMVR2C450218|2021/10/13 07:49:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.83, 6.93, 4.86, 4.57,17.443, 6.000,00000000 2021-10-13T07:57:02.137Z|VMVR2C450218|2021/10/13 07:49:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.89, 7.13, 4.8, 4.67,17.439, 6.000,00000000 2021-10-13T07:57:03.169Z|VMVR2C450218|2021/10/13 07:49:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5.02, 6.98, 4.79, 4.37,17.439, 6.000,00000000 2021-10-13T07:57:04.202Z|VMVR2C450218|2021/10/13 07:49:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.04, 6.99, 4.86, 4.62,17.439, 6.000,00000000 2021-10-13T07:57:05.234Z|VMVR2C450218|2021/10/13 07:49:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.19, 4.96, 6.95, 4.73, 4.65,17.439, 6.000,00000000 2021-10-13T07:57:06.267Z|VMVR2C450218|2021/10/13 07:49:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.84, 4.76, 4.76,17.439, 6.000,00000000 2021-10-13T07:57:07.299Z|VMVR2C450218|2021/10/13 07:49:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.19, 5.11, 6.68, 4.87, 4.54,17.443, 6.000,00000000 2021-10-13T07:57:08.332Z|VMVR2C450218|2021/10/13 07:49:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 4.92, 6.81, 4.91, 4.67,17.439, 6.000,00000000 2021-10-13T07:57:09.364Z|VMVR2C450218|2021/10/13 07:49:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 6.82, 4.76, 4.37,17.439, 6.000,00000000 2021-10-13T07:57:10.397Z|VMVR2C450218|2021/10/13 07:49:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.07, 6.97, 4.73, 4.76,17.443, 6.000,00000000 2021-10-13T07:57:11.429Z|VMVR2C450218|2021/10/13 07:49:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.17, 2.18, 4.99, 6.84, 4.89, 4.65,17.439, 6.000,00000000 2021-10-13T07:57:12.462Z|VMVR2C450218|2021/10/13 07:49:28, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.87, 6.79, 4.66, 4.49,17.443, 6.000,00000000 2021-10-13T07:57:13.494Z|VMVR2C450218|2021/10/13 07:49:29, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.04, 7.03, 4.81, 4.55,17.443, 6.000,00000000 2021-10-13T07:57:14.527Z|VMVR2C450218|2021/10/13 07:49:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.81, 6.87, 4.82, 4.55,17.439, 6.000,00000000 2021-10-13T07:57:15.559Z|VMVR2C450218|2021/10/13 07:49:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.87, 4.69, 4.49,17.443, 6.000,00000000 2021-10-13T07:57:16.592Z|VMVR2C450218|2021/10/13 07:49:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.97, 6.96, 4.83, 4.5,17.443, 6.000,00000000 2021-10-13T07:57:17.624Z|VMVR2C450218|2021/10/13 07:49:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.89, 6.84, 4.84, 4.53,17.439, 6.000,00000000 2021-10-13T07:57:18.657Z|VMVR2C450218|2021/10/13 07:49:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.94, 6.91, 4.91, 4.71,17.439, 6.000,00000000 2021-10-13T07:57:19.689Z|VMVR2C450218|2021/10/13 07:49:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.85, 6.82, 4.84, 4.67,17.443, 6.000,00000000 2021-10-13T07:57:20.722Z|VMVR2C450218|2021/10/13 07:49:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.84, 6.87, 4.75, 4.57,17.443, 6.000,00000000 2021-10-13T07:57:21.754Z|VMVR2C450218|2021/10/13 07:49:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.84, 4.67, 4.51,17.443, 6.000,00000000 2021-10-13T07:57:22.787Z|VMVR2C450218|2021/10/13 07:49:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.86, 4.76, 4.42,17.443, 6.000,00000000 2021-10-13T07:57:23.819Z|VMVR2C450218|2021/10/13 07:49:39, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.88, 4.75, 4.57,17.439, 6.000,00000000 2021-10-13T07:57:24.852Z|VMVR2C450218|2021/10/13 07:49:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.95, 6.92, 4.95, 4.5,17.443, 6.000,00000000 2021-10-13T07:57:25.884Z|VMVR2C450218|2021/10/13 07:49:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.85, 4.74, 4.49,17.439, 6.000,00000000 2021-10-13T07:57:26.916Z|VMVR2C450218|2021/10/13 07:49:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.88, 6.93, 4.84, 4.17,17.439, 6.000,00000000 2021-10-13T07:57:27.949Z|VMVR2C450218|2021/10/13 07:49:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5, 6.77, 4.89, 4.6,17.439, 6.000,00000000 2021-10-13T07:57:28.981Z|VMVR2C450218|2021/10/13 07:49:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.99, 7, 4.71, 4.64,17.443, 6.000,00000000 2021-10-13T07:57:30.014Z|VMVR2C450218|2021/10/13 07:49:46, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.89, 7.03, 4.82, 4.51,17.439, 6.000,00000000 2021-10-13T07:57:31.047Z|VMVR2C450218|2021/10/13 07:49:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.96, 6.88, 4.79, 4.6,17.439, 6.000,00000000 2021-10-13T07:57:32.079Z|VMVR2C450218|2021/10/13 07:49:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.92, 4.72, 4.46,17.439, 6.000,00000000 2021-10-13T07:57:33.111Z|VMVR2C450218|2021/10/13 07:49:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.86, 6.96, 4.73, 4.54,17.439, 6.000,00000000 2021-10-13T07:57:34.144Z|VMVR2C450218|2021/10/13 07:49:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.85, 6.81, 4.78, 4.71,17.439, 6.000,00000000 2021-10-13T07:57:35.176Z|VMVR2C450218|2021/10/13 07:49:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.99, 6.85, 4.69, 4.74,17.443, 6.000,00000000 2021-10-13T07:57:36.209Z|VMVR2C450218|2021/10/13 07:49:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.98, 6.97, 4.69, 4.37,17.439, 6.000,00000000 2021-10-13T07:57:37.241Z|VMVR2C450218|2021/10/13 07:49:53, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.05, 6.89, 4.83, 4.65,17.439, 6.000,00000000 2021-10-13T07:57:38.274Z|VMVR2C450218|2021/10/13 07:49:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.87, 6.98, 4.74, 4.61,17.443, 6.000,00000000 2021-10-13T07:57:39.306Z|VMVR2C450218|2021/10/13 07:49:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.86, 6.87, 4.88, 4.58,17.443, 6.000,00000000 2021-10-13T07:57:40.339Z|VMVR2C450218|2021/10/13 07:49:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.96, 6.81, 4.67, 4.51,17.443, 6.000,00000000 2021-10-13T07:57:41.371Z|VMVR2C450218|2021/10/13 07:49:57, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.97, 6.89, 4.79, 4.53,17.443, 6.000,00000000 2021-10-13T07:57:42.404Z|VMVR2C450218|2021/10/13 07:49:58, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.05, 6.87, 4.96, 4.53,17.439, 6.000,00000000 2021-10-13T07:57:43.436Z|VMVR2C450218|2021/10/13 07:49:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.94, 6.81, 4.75, 4.7,17.443, 6.000,00000000 2021-10-13T07:57:44.469Z|VMVR2C450218|2021/10/13 07:50:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.88, 6.85, 4.77, 4.74,17.439, 6.000,00000000 2021-10-13T07:57:45.501Z|VMVR2C450218|2021/10/13 07:50:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.04, 6.85, 4.85, 4.63,17.439, 6.000,00000000 2021-10-13T07:57:46.534Z|VMVR2C450218|2021/10/13 07:50:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.96, 6.8, 4.86, 4.74,17.439, 6.000,00000000 2021-10-13T07:57:47.566Z|VMVR2C450218|2021/10/13 07:50:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 4.98, 6.86, 4.78, 4.66,17.439, 6.000,00000000 2021-10-13T07:57:48.599Z|VMVR2C450218|2021/10/13 07:50:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.87, 6.97, 4.81, 4.43,17.439, 6.000,00000000 2021-10-13T07:57:49.631Z|VMVR2C450218|2021/10/13 07:50:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.92, 7.04, 4.74, 4.57,17.439, 6.000,00000000 2021-10-13T07:57:50.664Z|VMVR2C450218|2021/10/13 07:50:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.92, 6.94, 4.85, 4.41,17.439, 6.000,00000000 2021-10-13T07:57:51.696Z|VMVR2C450218|2021/10/13 07:50:07, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.94, 6.99, 4.87, 4.5,17.439, 6.000,00000000 2021-10-13T07:57:52.729Z|VMVR2C450218|2021/10/13 07:50:08, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.86, 7, 4.72, 4.49,17.436, 6.000,00000000 2021-10-13T07:57:53.761Z|VMVR2C450218|2021/10/13 07:50:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.99, 6.88, 4.74, 4.39,17.436, 6.000,00000000 2021-10-13T07:57:54.794Z|VMVR2C450218|2021/10/13 07:50:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.88, 6.88, 4.8, 4.43,17.436, 6.000,00000000 2021-10-13T07:57:55.826Z|VMVR2C450218|2021/10/13 07:50:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.92, 6.87, 4.74, 4.58,17.436, 6.000,00000000 2021-10-13T07:57:56.859Z|VMVR2C450218|2021/10/13 07:50:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.85, 6.84, 4.7, 4.61,17.436, 6.000,00000000 2021-10-13T07:57:57.891Z|VMVR2C450218|2021/10/13 07:50:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.88, 6.97, 4.7, 4.51,17.436, 6.000,00000000 2021-10-13T07:57:58.924Z|VMVR2C450218|2021/10/13 07:50:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.85, 6.9, 4.83, 4.59,17.436, 6.000,00000000 2021-10-13T07:57:59.956Z|VMVR2C450218|2021/10/13 07:50:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.98, 6.86, 4.74, 4.49,17.436, 6.000,00000000