2021-10-13T07:52:00.654Z|VMVR2C450218|2021/10/13 07:44:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.88, 6.85, 4.86, 4.64,17.426, 6.000,00000000 2021-10-13T07:52:01.684Z|VMVR2C450218|2021/10/13 07:44:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.85, 6.95, 4.72, 4.67,17.426, 6.000,00000000 2021-10-13T07:52:02.717Z|VMVR2C450218|2021/10/13 07:44:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.07, 6.88, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T07:52:03.750Z|VMVR2C450218|2021/10/13 07:44:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.88, 6.7, 4.98, 4.56,17.426, 6.000,00000000 2021-10-13T07:52:04.782Z|VMVR2C450218|2021/10/13 07:44:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 7.01, 4.68, 4.38,17.426, 6.000,00000000 2021-10-13T07:52:05.814Z|VMVR2C450218|2021/10/13 07:44:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5, 6.9, 4.74, 4.44,17.426, 6.000,00000000 2021-10-13T07:52:06.847Z|VMVR2C450218|2021/10/13 07:44:22, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.18, 4.79, 6.96, 4.8, 4.42,17.426, 6.000,00000000 2021-10-13T07:52:07.879Z|VMVR2C450218|2021/10/13 07:44:23, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.17, 2.18, 5.02, 6.9, 4.76, 4.62,17.426, 6.000,00000000 2021-10-13T07:52:08.912Z|VMVR2C450218|2021/10/13 07:44:24, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.18, 4.99, 6.83, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T07:52:09.944Z|VMVR2C450218|2021/10/13 07:44:26, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.92, 7.03, 4.92, 4.58,17.429, 6.000,00000000 2021-10-13T07:52:10.977Z|VMVR2C450218|2021/10/13 07:44:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.92, 7, 4.9, 4.47,17.426, 6.000,00000000 2021-10-13T07:52:12.009Z|VMVR2C450218|2021/10/13 07:44:28, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.94, 7.1, 4.77, 4.66,17.426, 6.000,00000000 2021-10-13T07:52:13.042Z|VMVR2C450218|2021/10/13 07:44:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.76, 6.98, 4.77, 4.51,17.429, 6.000,00000000 2021-10-13T07:52:14.074Z|VMVR2C450218|2021/10/13 07:44:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.86, 7, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T07:52:15.107Z|VMVR2C450218|2021/10/13 07:44:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.01, 6.79, 4.61, 4.7,17.429, 6.000,00000000 2021-10-13T07:52:16.139Z|VMVR2C450218|2021/10/13 07:44:32, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 5.05, 6.98, 4.8, 4.54,17.429, 6.000,00000000 2021-10-13T07:52:17.172Z|VMVR2C450218|2021/10/13 07:44:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.91, 6.76, 4.86, 4.51,17.426, 6.000,00000000 2021-10-13T07:52:18.204Z|VMVR2C450218|2021/10/13 07:44:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.9, 6.86, 4.77, 4.63,17.429, 6.000,00000000 2021-10-13T07:52:19.237Z|VMVR2C450218|2021/10/13 07:44:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.9, 6.79, 4.85, 4.58,17.429, 6.000,00000000 2021-10-13T07:52:20.269Z|VMVR2C450218|2021/10/13 07:44:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.86, 6.94, 4.75, 4.56,17.426, 6.000,00000000 2021-10-13T07:52:21.302Z|VMVR2C450218|2021/10/13 07:44:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.81, 4.74, 4.52,17.426, 6.000,00000000 2021-10-13T07:52:22.334Z|VMVR2C450218|2021/10/13 07:44:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 5.03, 6.99, 4.87, 4.52,17.426, 6.000,00000000 2021-10-13T07:52:23.367Z|VMVR2C450218|2021/10/13 07:44:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.87, 4.55, 4.52,17.429, 6.000,00000000 2021-10-13T07:52:24.399Z|VMVR2C450218|2021/10/13 07:44:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.77, 6.94, 4.81, 4.58,17.426, 6.000,00000000 2021-10-13T07:52:25.432Z|VMVR2C450218|2021/10/13 07:44:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5, 6.83, 4.97, 4.49,17.426, 6.000,00000000 2021-10-13T07:52:26.464Z|VMVR2C450218|2021/10/13 07:44:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.95, 4.68, 4.45,17.426, 6.000,00000000 2021-10-13T07:52:27.497Z|VMVR2C450218|2021/10/13 07:44:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.97, 6.84, 4.9, 4.64,17.426, 6.000,00000000 2021-10-13T07:52:28.529Z|VMVR2C450218|2021/10/13 07:44:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.98, 6.96, 4.75, 4.54,17.426, 6.000,00000000 2021-10-13T07:52:29.561Z|VMVR2C450218|2021/10/13 07:44:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.88, 7.05, 4.74, 4.51,17.429, 6.000,00000000 2021-10-13T07:52:30.594Z|VMVR2C450218|2021/10/13 07:44:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.91, 6.94, 4.79, 4.48,17.429, 6.000,00000000 2021-10-13T07:52:31.626Z|VMVR2C450218|2021/10/13 07:44:47, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.85, 6.85, 4.84, 4.61,17.426, 6.000,00000000 2021-10-13T07:52:32.659Z|VMVR2C450218|2021/10/13 07:44:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.83, 6.82, 4.83, 4.45,17.429, 6.000,00000000 2021-10-13T07:52:33.691Z|VMVR2C450218|2021/10/13 07:44:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.04, 6.82, 4.72, 4.59,17.429, 6.000,00000000 2021-10-13T07:52:34.724Z|VMVR2C450218|2021/10/13 07:44:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.02, 6.8, 4.81, 4.6,17.429, 6.000,00000000 2021-10-13T07:52:35.756Z|VMVR2C450218|2021/10/13 07:44:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.86, 6.85, 4.79, 4.47,17.429, 6.000,00000000 2021-10-13T07:52:36.789Z|VMVR2C450218|2021/10/13 07:44:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.85, 4.81, 4.55,17.429, 6.000,00000000 2021-10-13T07:52:37.821Z|VMVR2C450218|2021/10/13 07:44:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 5, 6.78, 4.81, 4.36,17.429, 6.000,00000000 2021-10-13T07:52:38.854Z|VMVR2C450218|2021/10/13 07:44:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.94, 6.82, 4.88, 4.46,17.426, 6.000,00000000 2021-10-13T07:52:39.886Z|VMVR2C450218|2021/10/13 07:44:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 5.12, 6.9, 4.73, 4.48,17.429, 6.000,00000000 2021-10-13T07:52:40.919Z|VMVR2C450218|2021/10/13 07:44:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.93, 6.98, 4.79, 4.6,17.429, 6.000,00000000 2021-10-13T07:52:41.951Z|VMVR2C450218|2021/10/13 07:44:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.98, 6.86, 4.73, 4.62,17.429, 6.000,00000000 2021-10-13T07:52:42.984Z|VMVR2C450218|2021/10/13 07:44:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.85, 4.82, 4.66,17.429, 6.000,00000000 2021-10-13T07:52:44.016Z|VMVR2C450218|2021/10/13 07:45:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.95, 4.91, 4.6,17.429, 6.000,00000000 2021-10-13T07:52:45.049Z|VMVR2C450218|2021/10/13 07:45:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.12, 7.09, 4.74, 4.48,17.429, 6.000,00000000 2021-10-13T07:52:46.081Z|VMVR2C450218|2021/10/13 07:45:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.99, 6.84, 4.72, 4.47,17.429, 6.000,00000000 2021-10-13T07:52:47.114Z|VMVR2C450218|2021/10/13 07:45:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.08, 7.07, 4.72, 4.61,17.429, 6.000,00000000 2021-10-13T07:52:48.146Z|VMVR2C450218|2021/10/13 07:45:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.9, 4.81, 4.64,17.429, 6.000,00000000 2021-10-13T07:52:49.179Z|VMVR2C450218|2021/10/13 07:45:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.89, 4.67, 4.47,17.429, 6.000,00000000 2021-10-13T07:52:50.211Z|VMVR2C450218|2021/10/13 07:45:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.82, 4.94, 4.34,17.426, 6.000,00000000 2021-10-13T07:52:51.244Z|VMVR2C450218|2021/10/13 07:45:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.88, 4.84, 4.43,17.429, 6.000,00000000 2021-10-13T07:52:52.276Z|VMVR2C450218|2021/10/13 07:45:08, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5, 6.77, 4.87, 4.59,17.429, 6.000,00000000 2021-10-13T07:52:53.309Z|VMVR2C450218|2021/10/13 07:45:09, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 7, 4.76, 4.52,17.429, 6.000,00000000 2021-10-13T07:52:54.341Z|VMVR2C450218|2021/10/13 07:45:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 7.03, 4.79, 4.63,17.429, 6.000,00000000 2021-10-13T07:52:55.374Z|VMVR2C450218|2021/10/13 07:45:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 6.75, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T07:52:56.406Z|VMVR2C450218|2021/10/13 07:45:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.81, 5.06, 4.4,17.429, 6.000,00000000 2021-10-13T07:52:57.439Z|VMVR2C450218|2021/10/13 07:45:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 5, 6.84, 4.82, 4.6,17.429, 6.000,00000000 2021-10-13T07:52:58.471Z|VMVR2C450218|2021/10/13 07:45:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.15, 6.76, 4.89, 4.49,17.429, 6.000,00000000 2021-10-13T07:52:59.503Z|VMVR2C450218|2021/10/13 07:45:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.96, 4.79, 4.39,17.429, 6.000,00000000