2021-10-13T07:46:00.316Z|VMVR2C450218|2021/10/13 07:38:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.96, 4.8, 4.57,17.429, 6.000,00000000 2021-10-13T07:46:01.348Z|VMVR2C450218|2021/10/13 07:38:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.93, 4.76, 4.56,17.422, 6.000,00000000 2021-10-13T07:46:02.381Z|VMVR2C450218|2021/10/13 07:38:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.96, 6.94, 4.95, 4.76,17.422, 6.000,00000000 2021-10-13T07:46:03.413Z|VMVR2C450218|2021/10/13 07:38:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.88, 6.8, 4.88, 4.53,17.422, 6.000,00000000 2021-10-13T07:46:04.446Z|VMVR2C450218|2021/10/13 07:38:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.89, 6.89, 4.78, 4.51,17.422, 6.000,00000000 2021-10-13T07:46:05.478Z|VMVR2C450218|2021/10/13 07:38:21, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.76, 6.83, 4.85, 4.52,17.426, 6.000,00000000 2021-10-13T07:46:06.511Z|VMVR2C450218|2021/10/13 07:38:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.01, 6.86, 4.81, 4.56,17.426, 6.000,00000000 2021-10-13T07:46:07.543Z|VMVR2C450218|2021/10/13 07:38:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.83, 7.05, 4.77, 4.65,17.426, 6.000,00000000 2021-10-13T07:46:08.576Z|VMVR2C450218|2021/10/13 07:38:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.89, 4.9, 4.6,17.426, 6.000,00000000 2021-10-13T07:46:09.608Z|VMVR2C450218|2021/10/13 07:38:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.98, 4.9, 4.69,17.426, 6.000,00000000 2021-10-13T07:46:10.641Z|VMVR2C450218|2021/10/13 07:38:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.86, 6.93, 4.88, 4.69,17.426, 6.000,00000000 2021-10-13T07:46:11.673Z|VMVR2C450218|2021/10/13 07:38:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.86, 4.82, 4.63,17.426, 6.000,00000000 2021-10-13T07:46:12.706Z|VMVR2C450218|2021/10/13 07:38:28, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.79, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T07:46:13.738Z|VMVR2C450218|2021/10/13 07:38:29, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 6.72, 4.75, 4.64,17.426, 6.000,00000000 2021-10-13T07:46:14.771Z|VMVR2C450218|2021/10/13 07:38:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 7.11, 4.85, 4.58,17.426, 6.000,00000000 2021-10-13T07:46:15.803Z|VMVR2C450218|2021/10/13 07:38:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.98, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T07:46:16.836Z|VMVR2C450218|2021/10/13 07:38:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.95, 4.73, 4.63,17.426, 6.000,00000000 2021-10-13T07:46:17.868Z|VMVR2C450218|2021/10/13 07:38:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.88, 4.79, 4.62,17.426, 6.000,00000000 2021-10-13T07:46:18.901Z|VMVR2C450218|2021/10/13 07:38:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.82, 4.81, 4.7,17.422, 6.000,00000000 2021-10-13T07:46:19.933Z|VMVR2C450218|2021/10/13 07:38:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.93, 6.83, 4.96, 4.74,17.422, 6.000,00000000 2021-10-13T07:46:20.966Z|VMVR2C450218|2021/10/13 07:38:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.82, 4.67, 4.46,17.426, 6.000,00000000 2021-10-13T07:46:21.998Z|VMVR2C450218|2021/10/13 07:38:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5.03, 6.8, 4.8, 4.63,17.422, 6.000,00000000 2021-10-13T07:46:23.030Z|VMVR2C450218|2021/10/13 07:38:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.93, 6.81, 4.88, 4.44,17.422, 6.000,00000000 2021-10-13T07:46:24.063Z|VMVR2C450218|2021/10/13 07:38:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.92, 6.85, 4.86, 4.37,17.426, 6.000,00000000 2021-10-13T07:46:25.096Z|VMVR2C450218|2021/10/13 07:38:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.83, 4.78, 4.45,17.426, 6.000,00000000 2021-10-13T07:46:26.128Z|VMVR2C450218|2021/10/13 07:38:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.84, 4.73, 4.51,17.422, 6.000,00000000 2021-10-13T07:46:27.160Z|VMVR2C450218|2021/10/13 07:38:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.94, 6.8, 4.78, 4.39,17.422, 6.000,00000000 2021-10-13T07:46:28.193Z|VMVR2C450218|2021/10/13 07:38:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.98, 6.89, 4.72, 4.41,17.422, 6.000,00000000 2021-10-13T07:46:29.226Z|VMVR2C450218|2021/10/13 07:38:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.93, 4.7, 4.6,17.422, 6.000,00000000 2021-10-13T07:46:30.258Z|VMVR2C450218|2021/10/13 07:38:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.83, 6.93, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T07:46:31.290Z|VMVR2C450218|2021/10/13 07:38:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.86, 4.75, 4.51,17.422, 6.000,00000000 2021-10-13T07:46:32.323Z|VMVR2C450218|2021/10/13 07:38:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.83, 6.78, 4.83, 4.5,17.422, 6.000,00000000 2021-10-13T07:46:33.355Z|VMVR2C450218|2021/10/13 07:38:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.93, 4.71, 4.6,17.422, 6.000,00000000 2021-10-13T07:46:34.388Z|VMVR2C450218|2021/10/13 07:38:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.98, 4.88, 4.58,17.426, 6.000,00000000 2021-10-13T07:46:35.420Z|VMVR2C450218|2021/10/13 07:38:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.85, 4.78, 4.56,17.426, 6.000,00000000 2021-10-13T07:46:36.453Z|VMVR2C450218|2021/10/13 07:38:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.89, 4.79, 4.45,17.426, 6.000,00000000 2021-10-13T07:46:37.485Z|VMVR2C450218|2021/10/13 07:38:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.78, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T07:46:38.519Z|VMVR2C450218|2021/10/13 07:38:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.95, 4.75, 4.45,17.426, 6.000,00000000 2021-10-13T07:46:39.550Z|VMVR2C450218|2021/10/13 07:38:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.85, 4.74, 4.53,17.426, 6.000,00000000 2021-10-13T07:46:40.583Z|VMVR2C450218|2021/10/13 07:38:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.76, 4.72, 4.81,17.426, 6.000,00000000 2021-10-13T07:46:41.615Z|VMVR2C450218|2021/10/13 07:38:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.85, 7.06, 4.85, 4.54,17.426, 6.000,00000000 2021-10-13T07:46:42.648Z|VMVR2C450218|2021/10/13 07:38:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5, 6.87, 4.77, 4.39,17.426, 6.000,00000000 2021-10-13T07:46:43.680Z|VMVR2C450218|2021/10/13 07:38:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.89, 7.06, 4.8, 4.65,17.426, 6.000,00000000 2021-10-13T07:46:44.713Z|VMVR2C450218|2021/10/13 07:39:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.88, 4.8, 4.52,17.422, 6.000,00000000 2021-10-13T07:46:45.745Z|VMVR2C450218|2021/10/13 07:39:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.99, 6.89, 4.77, 4.51,17.422, 6.000,00000000 2021-10-13T07:46:46.778Z|VMVR2C450218|2021/10/13 07:39:02, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.93, 6.84, 4.74, 4.55,17.422, 6.000,00000000 2021-10-13T07:46:47.810Z|VMVR2C450218|2021/10/13 07:39:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.02, 6.72, 4.83, 4.56,17.426, 6.000,00000000 2021-10-13T07:46:48.843Z|VMVR2C450218|2021/10/13 07:39:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.87, 6.85, 4.88, 4.52,17.422, 6.000,00000000 2021-10-13T07:46:49.875Z|VMVR2C450218|2021/10/13 07:39:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.92, 4.65, 4.68,17.422, 6.000,00000000 2021-10-13T07:46:50.907Z|VMVR2C450218|2021/10/13 07:39:06, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.88, 6.98, 4.73, 4.5,17.422, 6.000,00000000 2021-10-13T07:46:51.940Z|VMVR2C450218|2021/10/13 07:39:08, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.06, 6.98, 4.68, 4.55,17.426, 6.000,00000000 2021-10-13T07:46:52.972Z|VMVR2C450218|2021/10/13 07:39:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.82, 4.83, 4.59,17.426, 6.000,00000000 2021-10-13T07:46:54.005Z|VMVR2C450218|2021/10/13 07:39:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.81, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T07:46:55.037Z|VMVR2C450218|2021/10/13 07:39:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.11, 6.85, 4.68, 4.43,17.422, 6.000,00000000 2021-10-13T07:46:56.070Z|VMVR2C450218|2021/10/13 07:39:12, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.06, 6.93, 4.76, 4.77,17.422, 6.000,00000000 2021-10-13T07:46:57.103Z|VMVR2C450218|2021/10/13 07:39:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.03, 6.82, 4.78, 4.41,17.422, 6.000,00000000 2021-10-13T07:46:58.135Z|VMVR2C450218|2021/10/13 07:39:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.76, 6.99, 4.91, 4.57,17.426, 6.000,00000000 2021-10-13T07:46:59.167Z|VMVR2C450218|2021/10/13 07:39:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.93, 6.76, 4.9, 4.43,17.426, 6.000,00000000