2021-10-13T07:43:00.664Z|VMVR2C450218|2021/10/13 07:35:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.04, 6.98, 4.78, 4.67,17.415, 6.000,00000000 2021-10-13T07:43:01.697Z|VMVR2C450218|2021/10/13 07:35:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.82, 6.8, 4.85, 4.4,17.412, 6.000,00000000 2021-10-13T07:43:02.729Z|VMVR2C450218|2021/10/13 07:35:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 6.95, 4.83, 4.64,17.415, 6.000,00000000 2021-10-13T07:43:03.762Z|VMVR2C450218|2021/10/13 07:35:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 7.08, 4.92, 4.6,17.415, 6.000,00000000 2021-10-13T07:43:04.794Z|VMVR2C450218|2021/10/13 07:35:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 7.01, 4.62, 4.64,17.415, 6.000,00000000 2021-10-13T07:43:05.827Z|VMVR2C450218|2021/10/13 07:35:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.94, 4.64, 4.64,17.412, 6.000,00000000 2021-10-13T07:43:06.859Z|VMVR2C450218|2021/10/13 07:35:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 7.02, 4.63, 4.58,17.412, 6.000,00000000 2021-10-13T07:43:07.892Z|VMVR2C450218|2021/10/13 07:35:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.83, 5.01, 4.61,17.415, 6.000,00000000 2021-10-13T07:43:08.924Z|VMVR2C450218|2021/10/13 07:35:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.88, 4.71, 4.46,17.412, 6.000,00000000 2021-10-13T07:43:09.957Z|VMVR2C450218|2021/10/13 07:35:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.97, 4.72, 4.57,17.412, 6.000,00000000 2021-10-13T07:43:10.989Z|VMVR2C450218|2021/10/13 07:35:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.89, 4.86, 4.7,17.415, 6.000,00000000 2021-10-13T07:43:12.021Z|VMVR2C450218|2021/10/13 07:35:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 7.07, 4.81, 4.52,17.415, 6.000,00000000 2021-10-13T07:43:13.054Z|VMVR2C450218|2021/10/13 07:35:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.96, 4.8, 4.73,17.415, 6.000,00000000 2021-10-13T07:43:14.086Z|VMVR2C450218|2021/10/13 07:35:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.95, 4.67, 4.37,17.415, 6.000,00000000 2021-10-13T07:43:15.119Z|VMVR2C450218|2021/10/13 07:35:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.86, 4.86, 4.43,17.415, 6.000,00000000 2021-10-13T07:43:16.151Z|VMVR2C450218|2021/10/13 07:35:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.77, 6.97, 4.8, 4.64,17.415, 6.000,00000000 2021-10-13T07:43:17.184Z|VMVR2C450218|2021/10/13 07:35:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.96, 4.84, 4.54,17.415, 6.000,00000000 2021-10-13T07:43:18.216Z|VMVR2C450218|2021/10/13 07:35:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.8, 6.93, 4.92, 4.55,17.415, 6.000,00000000 2021-10-13T07:43:19.249Z|VMVR2C450218|2021/10/13 07:35:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.74, 4.84, 4.6,17.415, 6.000,00000000 2021-10-13T07:43:20.281Z|VMVR2C450218|2021/10/13 07:35:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 7.02, 4.78, 4.72,17.415, 6.000,00000000 2021-10-13T07:43:21.314Z|VMVR2C450218|2021/10/13 07:35:37, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 7.12, 4.75, 4.53,17.415, 6.000,00000000 2021-10-13T07:43:22.346Z|VMVR2C450218|2021/10/13 07:35:38, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.87, 6.91, 4.88, 4.6,17.415, 6.000,00000000 2021-10-13T07:43:23.379Z|VMVR2C450218|2021/10/13 07:35:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.99, 4.91, 4.61,17.419, 6.000,00000000 2021-10-13T07:43:24.411Z|VMVR2C450218|2021/10/13 07:35:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.98, 4.87, 4.58,17.419, 6.000,00000000 2021-10-13T07:43:25.444Z|VMVR2C450218|2021/10/13 07:35:41, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.04, 6.78, 4.8, 4.43,17.415, 6.000,00000000 2021-10-13T07:43:26.476Z|VMVR2C450218|2021/10/13 07:35:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.8, 7, 4.77, 4.77,17.415, 6.000,00000000 2021-10-13T07:43:27.509Z|VMVR2C450218|2021/10/13 07:35:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.1, 7.12, 4.79, 4.4,17.419, 6.000,00000000 2021-10-13T07:43:28.541Z|VMVR2C450218|2021/10/13 07:35:44, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.97, 6.96, 4.71, 4.59,17.415, 6.000,00000000 2021-10-13T07:43:29.574Z|VMVR2C450218|2021/10/13 07:35:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.78, 4.84, 4.58,17.415, 6.000,00000000 2021-10-13T07:43:30.606Z|VMVR2C450218|2021/10/13 07:35:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.08, 6.87, 4.76, 4.66,17.415, 6.000,00000000 2021-10-13T07:43:31.639Z|VMVR2C450218|2021/10/13 07:35:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 7.03, 4.86, 4.69,17.415, 6.000,00000000 2021-10-13T07:43:32.671Z|VMVR2C450218|2021/10/13 07:35:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.83, 6.99, 4.9, 4.44,17.415, 6.000,00000000 2021-10-13T07:43:33.704Z|VMVR2C450218|2021/10/13 07:35:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.01, 6.93, 4.89, 4.54,17.419, 6.000,00000000 2021-10-13T07:43:34.736Z|VMVR2C450218|2021/10/13 07:35:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.96, 6.96, 4.82, 4.54,17.415, 6.000,00000000 2021-10-13T07:43:35.768Z|VMVR2C450218|2021/10/13 07:35:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 4.94, 6.91, 4.93, 4.59,17.415, 6.000,00000000 2021-10-13T07:43:36.801Z|VMVR2C450218|2021/10/13 07:35:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.86, 4.85, 4.53,17.419, 6.000,00000000 2021-10-13T07:43:37.833Z|VMVR2C450218|2021/10/13 07:35:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.8, 6.89, 4.62, 4.51,17.419, 6.000,00000000 2021-10-13T07:43:38.866Z|VMVR2C450218|2021/10/13 07:35:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.04, 6.93, 4.74, 4.55,17.419, 6.000,00000000 2021-10-13T07:43:39.898Z|VMVR2C450218|2021/10/13 07:35:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.98, 6.88, 4.83, 4.41,17.419, 6.000,00000000 2021-10-13T07:43:40.931Z|VMVR2C450218|2021/10/13 07:35:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.97, 6.85, 4.94, 4.46,17.419, 6.000,00000000 2021-10-13T07:43:41.963Z|VMVR2C450218|2021/10/13 07:35:58, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.15, 2.17, 4.99, 6.82, 4.79, 4.63,17.419, 6.000,00000000 2021-10-13T07:43:42.996Z|VMVR2C450218|2021/10/13 07:35:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.18, 4.87, 6.91, 4.94, 4.56,17.419, 6.000,00000000 2021-10-13T07:43:44.028Z|VMVR2C450218|2021/10/13 07:36:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.07, 6.76, 4.93, 4.4,17.419, 6.000,00000000 2021-10-13T07:43:45.061Z|VMVR2C450218|2021/10/13 07:36:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.96, 6.89, 5, 4.54,17.419, 6.000,00000000 2021-10-13T07:43:46.093Z|VMVR2C450218|2021/10/13 07:36:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.94, 6.86, 4.87, 4.58,17.419, 6.000,00000000 2021-10-13T07:43:47.126Z|VMVR2C450218|2021/10/13 07:36:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.97, 6.87, 4.78, 4.59,17.419, 6.000,00000000 2021-10-13T07:43:48.158Z|VMVR2C450218|2021/10/13 07:36:04, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.93, 6.71, 4.86, 4.48,17.419, 6.000,00000000 2021-10-13T07:43:49.191Z|VMVR2C450218|2021/10/13 07:36:05, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 6.85, 4.95, 4.79,17.419, 6.000,00000000 2021-10-13T07:43:50.223Z|VMVR2C450218|2021/10/13 07:36:06, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.96, 7.04, 4.8, 4.69,17.419, 6.000,00000000 2021-10-13T07:43:51.256Z|VMVR2C450218|2021/10/13 07:36:07, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.79, 7.08, 4.89, 4.81,17.415, 6.000,00000000 2021-10-13T07:43:52.288Z|VMVR2C450218|2021/10/13 07:36:08, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.88, 6.72, 4.78, 4.53,17.419, 6.000,00000000 2021-10-13T07:43:53.321Z|VMVR2C450218|2021/10/13 07:36:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 7.03, 4.8, 4.54,17.419, 6.000,00000000 2021-10-13T07:43:54.353Z|VMVR2C450218|2021/10/13 07:36:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.9, 4.82, 4.71,17.419, 6.000,00000000 2021-10-13T07:43:55.386Z|VMVR2C450218|2021/10/13 07:36:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.88, 6.77, 4.74, 4.39,17.419, 6.000,00000000 2021-10-13T07:43:56.418Z|VMVR2C450218|2021/10/13 07:36:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.82, 4.78, 4.66,17.422, 6.000,00000000 2021-10-13T07:43:57.451Z|VMVR2C450218|2021/10/13 07:36:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.87, 4.89, 4.47,17.422, 6.000,00000000 2021-10-13T07:43:58.483Z|VMVR2C450218|2021/10/13 07:36:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.89, 6.85, 4.77, 4.62,17.419, 6.000,00000000 2021-10-13T07:43:59.516Z|VMVR2C450218|2021/10/13 07:36:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.97, 4.93, 4.69,17.419, 6.000,00000000