2021-10-13T07:41:00.896Z|VMVR2C450218|2021/10/13 07:33:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.87, 6.98, 4.76, 4.62,17.419, 6.000,00000000 2021-10-13T07:41:01.929Z|VMVR2C450218|2021/10/13 07:33:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.96, 6.79, 4.88, 4.34,17.419, 6.000,00000000 2021-10-13T07:41:02.961Z|VMVR2C450218|2021/10/13 07:33:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.94, 6.87, 4.86, 4.63,17.419, 6.000,00000000 2021-10-13T07:41:03.994Z|VMVR2C450218|2021/10/13 07:33:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.87, 6.95, 4.91, 4.63,17.419, 6.000,00000000 2021-10-13T07:41:05.026Z|VMVR2C450218|2021/10/13 07:33:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 6.96, 4.8, 4.42,17.419, 6.000,00000000 2021-10-13T07:41:06.059Z|VMVR2C450218|2021/10/13 07:33:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.87, 6.9, 4.83, 4.4,17.419, 6.000,00000000 2021-10-13T07:41:07.091Z|VMVR2C450218|2021/10/13 07:33:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.95, 7.01, 4.73, 4.71,17.419, 6.000,00000000 2021-10-13T07:41:08.124Z|VMVR2C450218|2021/10/13 07:33:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.03, 7, 4.91, 4.6,17.419, 6.000,00000000 2021-10-13T07:41:09.156Z|VMVR2C450218|2021/10/13 07:33:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.86, 6.88, 4.77, 4.33,17.419, 6.000,00000000 2021-10-13T07:41:10.189Z|VMVR2C450218|2021/10/13 07:33:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.04, 6.89, 4.73, 4.64,17.419, 6.000,00000000 2021-10-13T07:41:11.221Z|VMVR2C450218|2021/10/13 07:33:27, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.05, 6.89, 4.7, 4.46,17.419, 6.000,00000000 2021-10-13T07:41:12.254Z|VMVR2C450218|2021/10/13 07:33:28, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.89, 6.77, 4.81, 4.5,17.419, 6.000,00000000 2021-10-13T07:41:13.286Z|VMVR2C450218|2021/10/13 07:33:29, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.89, 6.78, 4.79, 4.47,17.419, 6.000,00000000 2021-10-13T07:41:14.319Z|VMVR2C450218|2021/10/13 07:33:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.85, 4.89, 4.65,17.419, 6.000,00000000 2021-10-13T07:41:15.351Z|VMVR2C450218|2021/10/13 07:33:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.1, 6.76, 4.79, 4.59,17.419, 6.000,00000000 2021-10-13T07:41:16.384Z|VMVR2C450218|2021/10/13 07:33:32, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 5.01, 7.05, 4.78, 4.48,17.419, 6.000,00000000 2021-10-13T07:41:17.416Z|VMVR2C450218|2021/10/13 07:33:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.83, 4.84, 4.55,17.419, 6.000,00000000 2021-10-13T07:41:18.448Z|VMVR2C450218|2021/10/13 07:33:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.08, 6.81, 4.82, 4.72,17.419, 6.000,00000000 2021-10-13T07:41:19.481Z|VMVR2C450218|2021/10/13 07:33:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.92, 6.83, 4.79, 4.46,17.419, 6.000,00000000 2021-10-13T07:41:20.514Z|VMVR2C450218|2021/10/13 07:33:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.05, 6.91, 4.81, 4.46,17.419, 6.000,00000000 2021-10-13T07:41:21.546Z|VMVR2C450218|2021/10/13 07:33:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.71, 4.83, 4.56,17.419, 6.000,00000000 2021-10-13T07:41:22.578Z|VMVR2C450218|2021/10/13 07:33:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.86, 4.74, 4.78,17.419, 6.000,00000000 2021-10-13T07:41:23.611Z|VMVR2C450218|2021/10/13 07:33:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.88, 6.97, 4.95, 4.58,17.422, 6.000,00000000 2021-10-13T07:41:24.643Z|VMVR2C450218|2021/10/13 07:33:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.94, 6.85, 4.76, 4.62,17.419, 6.000,00000000 2021-10-13T07:41:25.676Z|VMVR2C450218|2021/10/13 07:33:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.87, 4.95, 4.59,17.419, 6.000,00000000 2021-10-13T07:41:26.708Z|VMVR2C450218|2021/10/13 07:33:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.95, 6.86, 4.84, 4.57,17.419, 6.000,00000000 2021-10-13T07:41:27.741Z|VMVR2C450218|2021/10/13 07:33:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.79, 6.91, 5, 4.74,17.419, 6.000,00000000 2021-10-13T07:41:28.773Z|VMVR2C450218|2021/10/13 07:33:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.9, 6.88, 4.91, 4.52,17.419, 6.000,00000000 2021-10-13T07:41:29.806Z|VMVR2C450218|2021/10/13 07:33:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.03, 6.92, 4.67, 4.66,17.419, 6.000,00000000 2021-10-13T07:41:30.838Z|VMVR2C450218|2021/10/13 07:33:46, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.17, 2.18, 4.88, 6.88, 4.66, 4.55,17.419, 6.000,00000000 2021-10-13T07:41:31.871Z|VMVR2C450218|2021/10/13 07:33:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 5, 6.82, 4.7, 4.6,17.419, 6.000,00000000 2021-10-13T07:41:32.903Z|VMVR2C450218|2021/10/13 07:33:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.85, 4.8, 4.49,17.419, 6.000,00000000 2021-10-13T07:41:33.936Z|VMVR2C450218|2021/10/13 07:33:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.83, 6.99, 4.79, 4.56,17.419, 6.000,00000000 2021-10-13T07:41:34.968Z|VMVR2C450218|2021/10/13 07:33:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.91, 6.85, 4.92, 4.59,17.419, 6.000,00000000 2021-10-13T07:41:36.001Z|VMVR2C450218|2021/10/13 07:33:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.19, 4.86, 6.83, 4.9, 4.73,17.419, 6.000,00000000 2021-10-13T07:41:37.033Z|VMVR2C450218|2021/10/13 07:33:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.12, 6.84, 4.64, 4.64,17.419, 6.000,00000000 2021-10-13T07:41:38.066Z|VMVR2C450218|2021/10/13 07:33:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.07, 6.9, 4.85, 4.66,17.419, 6.000,00000000 2021-10-13T07:41:39.098Z|VMVR2C450218|2021/10/13 07:33:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.17, 2.19, 4.9, 6.8, 4.79, 4.52,17.419, 6.000,00000000 2021-10-13T07:41:40.131Z|VMVR2C450218|2021/10/13 07:33:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.17, 2.18, 5, 6.99, 4.91, 4.61,17.419, 6.000,00000000 2021-10-13T07:41:41.163Z|VMVR2C450218|2021/10/13 07:33:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.9, 6.8, 4.8, 4.67,17.419, 6.000,00000000 2021-10-13T07:41:42.196Z|VMVR2C450218|2021/10/13 07:33:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.95, 4.76, 4.41,17.419, 6.000,00000000 2021-10-13T07:41:43.228Z|VMVR2C450218|2021/10/13 07:33:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.99, 4.85, 4.42,17.419, 6.000,00000000 2021-10-13T07:41:44.260Z|VMVR2C450218|2021/10/13 07:34:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.93, 6.87, 4.75, 4.51,17.419, 6.000,00000000 2021-10-13T07:41:45.293Z|VMVR2C450218|2021/10/13 07:34:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.82, 6.98, 4.72, 4.51,17.419, 6.000,00000000 2021-10-13T07:41:46.326Z|VMVR2C450218|2021/10/13 07:34:02, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.76, 7.03, 4.7, 4.32,17.419, 6.000,00000000 2021-10-13T07:41:47.358Z|VMVR2C450218|2021/10/13 07:34:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.88, 4.68, 4.47,17.415, 6.000,00000000 2021-10-13T07:41:48.390Z|VMVR2C450218|2021/10/13 07:34:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.87, 4.74, 4.73,17.415, 6.000,00000000 2021-10-13T07:41:49.423Z|VMVR2C450218|2021/10/13 07:34:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.83, 4.78, 4.32,17.415, 6.000,00000000 2021-10-13T07:41:50.455Z|VMVR2C450218|2021/10/13 07:34:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.91, 4.82, 4.38,17.415, 6.000,00000000 2021-10-13T07:41:51.488Z|VMVR2C450218|2021/10/13 07:34:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.82, 4.72, 4.49,17.419, 6.000,00000000 2021-10-13T07:41:52.520Z|VMVR2C450218|2021/10/13 07:34:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.8, 4.79, 4.59,17.415, 6.000,00000000 2021-10-13T07:41:53.553Z|VMVR2C450218|2021/10/13 07:34:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.95, 4.95, 4.71,17.419, 6.000,00000000 2021-10-13T07:41:54.585Z|VMVR2C450218|2021/10/13 07:34:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.91, 6.96, 4.73, 4.56,17.419, 6.000,00000000 2021-10-13T07:41:55.618Z|VMVR2C450218|2021/10/13 07:34:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.01, 6.98, 4.82, 4.33,17.419, 6.000,00000000 2021-10-13T07:41:56.650Z|VMVR2C450218|2021/10/13 07:34:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.96, 6.99, 4.73, 4.47,17.415, 6.000,00000000 2021-10-13T07:41:57.683Z|VMVR2C450218|2021/10/13 07:34:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.8, 4.76, 4.56,17.419, 6.000,00000000 2021-10-13T07:41:58.715Z|VMVR2C450218|2021/10/13 07:34:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.97, 4.82, 4.57,17.415, 6.000,00000000 2021-10-13T07:41:59.748Z|VMVR2C450218|2021/10/13 07:34:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.9, 6.93, 4.71, 4.52,17.415, 6.000,00000000