2021-10-13T07:36:00.444Z|VMVR2C450218|2021/10/13 07:28:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.82, 4.84, 4.63,17.429, 6.000,00000000 2021-10-13T07:36:01.476Z|VMVR2C450218|2021/10/13 07:28:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.85, 6.88, 4.69, 4.55,17.429, 6.000,00000000 2021-10-13T07:36:02.509Z|VMVR2C450218|2021/10/13 07:28:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.95, 6.98, 4.75, 4.51,17.426, 6.000,00000000 2021-10-13T07:36:03.542Z|VMVR2C450218|2021/10/13 07:28:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.95, 6.98, 4.8, 4.58,17.426, 6.000,00000000 2021-10-13T07:36:04.574Z|VMVR2C450218|2021/10/13 07:28:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5.03, 6.84, 4.75, 4.59,17.426, 6.000,00000000 2021-10-13T07:36:05.606Z|VMVR2C450218|2021/10/13 07:28:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.97, 4.87, 4.51,17.426, 6.000,00000000 2021-10-13T07:36:06.639Z|VMVR2C450218|2021/10/13 07:28:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.18, 6.92, 4.89, 4.43,17.426, 6.000,00000000 2021-10-13T07:36:07.672Z|VMVR2C450218|2021/10/13 07:28:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.84, 6.92, 4.75, 4.67,17.426, 6.000,00000000 2021-10-13T07:36:08.704Z|VMVR2C450218|2021/10/13 07:28:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.89, 6.9, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T07:36:09.736Z|VMVR2C450218|2021/10/13 07:28:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.95, 4.88, 4.42,17.426, 6.000,00000000 2021-10-13T07:36:10.769Z|VMVR2C450218|2021/10/13 07:28:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.99, 6.91, 4.84, 4.46,17.426, 6.000,00000000 2021-10-13T07:36:11.802Z|VMVR2C450218|2021/10/13 07:28:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.16, 2.18, 4.93, 6.84, 4.82, 4.61,17.426, 6.000,00000000 2021-10-13T07:36:12.834Z|VMVR2C450218|2021/10/13 07:28:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.88, 6.83, 4.77, 4.67,17.426, 6.000,00000000 2021-10-13T07:36:13.866Z|VMVR2C450218|2021/10/13 07:28:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.84, 6.8, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T07:36:14.899Z|VMVR2C450218|2021/10/13 07:28:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.06, 6.88, 4.74, 4.45,17.426, 6.000,00000000 2021-10-13T07:36:15.931Z|VMVR2C450218|2021/10/13 07:28:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.94, 6.88, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T07:36:16.964Z|VMVR2C450218|2021/10/13 07:28:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.94, 4.88, 4.71,17.426, 6.000,00000000 2021-10-13T07:36:17.996Z|VMVR2C450218|2021/10/13 07:28:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.95, 4.8, 4.57,17.429, 6.000,00000000 2021-10-13T07:36:19.029Z|VMVR2C450218|2021/10/13 07:28:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.99, 6.73, 4.84, 4.7,17.426, 6.000,00000000 2021-10-13T07:36:20.061Z|VMVR2C450218|2021/10/13 07:28:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.95, 4.89, 4.48,17.426, 6.000,00000000 2021-10-13T07:36:21.094Z|VMVR2C450218|2021/10/13 07:28:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 7.03, 4.75, 4.33,17.426, 6.000,00000000 2021-10-13T07:36:22.126Z|VMVR2C450218|2021/10/13 07:28:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 6.97, 4.86, 4.64,17.426, 6.000,00000000 2021-10-13T07:36:23.159Z|VMVR2C450218|2021/10/13 07:28:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.88, 7.02, 4.71, 4.61,17.426, 6.000,00000000 2021-10-13T07:36:24.191Z|VMVR2C450218|2021/10/13 07:28:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.95, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T07:36:25.224Z|VMVR2C450218|2021/10/13 07:28:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 6.83, 4.76, 4.59,17.426, 6.000,00000000 2021-10-13T07:36:26.256Z|VMVR2C450218|2021/10/13 07:28:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.93, 4.73, 4.62,17.426, 6.000,00000000 2021-10-13T07:36:27.289Z|VMVR2C450218|2021/10/13 07:28:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 7.02, 4.94, 4.53,17.426, 6.000,00000000 2021-10-13T07:36:28.321Z|VMVR2C450218|2021/10/13 07:28:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.97, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T07:36:29.354Z|VMVR2C450218|2021/10/13 07:28:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.85, 4.96, 4.64,17.426, 6.000,00000000 2021-10-13T07:36:30.386Z|VMVR2C450218|2021/10/13 07:28:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.76, 4.87, 4.72,17.426, 6.000,00000000 2021-10-13T07:36:31.419Z|VMVR2C450218|2021/10/13 07:28:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.87, 6.88, 4.8, 4.55,17.426, 6.000,00000000 2021-10-13T07:36:32.451Z|VMVR2C450218|2021/10/13 07:28:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.95, 4.69, 4.69,17.426, 6.000,00000000 2021-10-13T07:36:33.483Z|VMVR2C450218|2021/10/13 07:28:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.9, 4.88, 4.44,17.426, 6.000,00000000 2021-10-13T07:36:34.516Z|VMVR2C450218|2021/10/13 07:28:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.92, 4.84, 4.41,17.426, 6.000,00000000 2021-10-13T07:36:35.550Z|VMVR2C450218|2021/10/13 07:28:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.93, 4.88, 4.48,17.426, 6.000,00000000 2021-10-13T07:36:36.581Z|VMVR2C450218|2021/10/13 07:28:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.89, 6.73, 4.63, 4.43,17.426, 6.000,00000000 2021-10-13T07:36:37.613Z|VMVR2C450218|2021/10/13 07:28:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.11, 6.86, 4.74, 4.59,17.426, 6.000,00000000 2021-10-13T07:36:38.646Z|VMVR2C450218|2021/10/13 07:28:54, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.99, 6.78, 4.79, 4.52,17.426, 6.000,00000000 2021-10-13T07:36:39.678Z|VMVR2C450218|2021/10/13 07:28:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.9, 4.82, 4.46,17.429, 6.000,00000000 2021-10-13T07:36:40.711Z|VMVR2C450218|2021/10/13 07:28:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 7.03, 4.71, 4.58,17.426, 6.000,00000000 2021-10-13T07:36:41.743Z|VMVR2C450218|2021/10/13 07:28:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.92, 6.98, 4.74, 4.46,17.429, 6.000,00000000 2021-10-13T07:36:42.776Z|VMVR2C450218|2021/10/13 07:28:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.11, 6.78, 4.79, 4.62,17.426, 6.000,00000000 2021-10-13T07:36:43.808Z|VMVR2C450218|2021/10/13 07:28:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.84, 4.82, 4.68,17.426, 6.000,00000000 2021-10-13T07:36:44.841Z|VMVR2C450218|2021/10/13 07:29:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.83, 4.89, 4.47,17.426, 6.000,00000000 2021-10-13T07:36:45.873Z|VMVR2C450218|2021/10/13 07:29:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.7, 4.89, 4.71,17.426, 6.000,00000000 2021-10-13T07:36:46.906Z|VMVR2C450218|2021/10/13 07:29:02, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.03, 6.86, 4.84, 4.7,17.426, 6.000,00000000 2021-10-13T07:36:47.938Z|VMVR2C450218|2021/10/13 07:29:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.89, 4.9, 4.66,17.426, 6.000,00000000 2021-10-13T07:36:48.971Z|VMVR2C450218|2021/10/13 07:29:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 7.06, 4.91, 4.46,17.426, 6.000,00000000 2021-10-13T07:36:50.003Z|VMVR2C450218|2021/10/13 07:29:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.6, 5.01, 4.45,17.426, 6.000,00000000 2021-10-13T07:36:51.036Z|VMVR2C450218|2021/10/13 07:29:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 7.04, 4.64, 4.5,17.426, 6.000,00000000 2021-10-13T07:36:52.068Z|VMVR2C450218|2021/10/13 07:29:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 6.89, 4.77, 4.55,17.426, 6.000,00000000 2021-10-13T07:36:53.101Z|VMVR2C450218|2021/10/13 07:29:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.93, 4.65, 4.66,17.426, 6.000,00000000 2021-10-13T07:36:54.133Z|VMVR2C450218|2021/10/13 07:29:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.97, 4.98, 4.58,17.426, 6.000,00000000 2021-10-13T07:36:55.166Z|VMVR2C450218|2021/10/13 07:29:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.89, 4.73, 4.57,17.426, 6.000,00000000 2021-10-13T07:36:56.198Z|VMVR2C450218|2021/10/13 07:29:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.84, 4.78, 4.54,17.426, 6.000,00000000 2021-10-13T07:36:57.231Z|VMVR2C450218|2021/10/13 07:29:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.89, 4.83, 4.39,17.426, 6.000,00000000 2021-10-13T07:36:58.263Z|VMVR2C450218|2021/10/13 07:29:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 7, 4.8, 4.63,17.426, 6.000,00000000 2021-10-13T07:36:59.296Z|VMVR2C450218|2021/10/13 07:29:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.99, 4.89, 4.51,17.426, 6.000,00000000