2021-10-13T07:31:01.024Z|VMVR2C450218|2021/10/13 07:23:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.87, 6.93, 4.94, 4.62,17.433, 6.000,00000000 2021-10-13T07:31:02.058Z|VMVR2C450218|2021/10/13 07:23:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5, 6.94, 4.71, 4.57,17.429, 6.000,00000000 2021-10-13T07:31:03.089Z|VMVR2C450218|2021/10/13 07:23:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.91, 4.79, 4.6,17.433, 6.000,00000000 2021-10-13T07:31:04.122Z|VMVR2C450218|2021/10/13 07:23:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.98, 6.94, 4.8, 4.82,17.429, 6.000,00000000 2021-10-13T07:31:05.154Z|VMVR2C450218|2021/10/13 07:23:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 5.05, 6.97, 4.8, 4.56,17.429, 6.000,00000000 2021-10-13T07:31:06.187Z|VMVR2C450218|2021/10/13 07:23:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.98, 6.81, 4.77, 4.77,17.429, 6.000,00000000 2021-10-13T07:31:07.219Z|VMVR2C450218|2021/10/13 07:23:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.13, 6.91, 4.66, 4.71,17.429, 6.000,00000000 2021-10-13T07:31:08.252Z|VMVR2C450218|2021/10/13 07:23:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.92, 6.89, 4.83, 4.57,17.433, 6.000,00000000 2021-10-13T07:31:09.284Z|VMVR2C450218|2021/10/13 07:23:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.98, 6.87, 4.75, 4.51,17.433, 6.000,00000000 2021-10-13T07:31:10.317Z|VMVR2C450218|2021/10/13 07:23:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 7.03, 4.79, 4.47,17.433, 6.000,00000000 2021-10-13T07:31:11.349Z|VMVR2C450218|2021/10/13 07:23:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.1, 7.05, 4.77, 4.67,17.433, 6.000,00000000 2021-10-13T07:31:12.382Z|VMVR2C450218|2021/10/13 07:23:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.75, 4.88, 4.61,17.433, 6.000,00000000 2021-10-13T07:31:13.414Z|VMVR2C450218|2021/10/13 07:23:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.89, 4.79, 4.57,17.429, 6.000,00000000 2021-10-13T07:31:14.447Z|VMVR2C450218|2021/10/13 07:23:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.17, 2.18, 5.04, 6.84, 4.86, 4.7,17.429, 6.000,00000000 2021-10-13T07:31:15.479Z|VMVR2C450218|2021/10/13 07:23:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.08, 6.8, 4.72, 4.66,17.433, 6.000,00000000 2021-10-13T07:31:16.512Z|VMVR2C450218|2021/10/13 07:23:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.16, 2.18, 5, 6.8, 4.9, 4.5,17.433, 6.000,00000000 2021-10-13T07:31:17.544Z|VMVR2C450218|2021/10/13 07:23:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.96, 6.8, 4.7, 4.59,17.429, 6.000,00000000 2021-10-13T07:31:18.577Z|VMVR2C450218|2021/10/13 07:23:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.01, 6.84, 4.8, 4.63,17.429, 6.000,00000000 2021-10-13T07:31:19.609Z|VMVR2C450218|2021/10/13 07:23:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.92, 6.9, 4.88, 4.45,17.429, 6.000,00000000 2021-10-13T07:31:20.642Z|VMVR2C450218|2021/10/13 07:23:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.81, 6.99, 4.83, 4.53,17.429, 6.000,00000000 2021-10-13T07:31:21.674Z|VMVR2C450218|2021/10/13 07:23:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.01, 6.96, 4.88, 4.81,17.429, 6.000,00000000 2021-10-13T07:31:22.706Z|VMVR2C450218|2021/10/13 07:23:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 7.03, 4.9, 4.42,17.429, 6.000,00000000 2021-10-13T07:31:23.739Z|VMVR2C450218|2021/10/13 07:23:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.86, 4.72, 4.58,17.433, 6.000,00000000 2021-10-13T07:31:24.772Z|VMVR2C450218|2021/10/13 07:23:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.04, 6.79, 4.91, 4.44,17.433, 6.000,00000000 2021-10-13T07:31:25.804Z|VMVR2C450218|2021/10/13 07:23:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.91, 4.72, 4.52,17.433, 6.000,00000000 2021-10-13T07:31:26.836Z|VMVR2C450218|2021/10/13 07:23:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.04, 6.92, 4.79, 4.65,17.429, 6.000,00000000 2021-10-13T07:31:27.869Z|VMVR2C450218|2021/10/13 07:23:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.01, 6.99, 4.92, 4.6,17.429, 6.000,00000000 2021-10-13T07:31:28.901Z|VMVR2C450218|2021/10/13 07:23:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.88, 6.98, 4.7, 4.56,17.433, 6.000,00000000 2021-10-13T07:31:29.934Z|VMVR2C450218|2021/10/13 07:23:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.91, 4.7, 4.77,17.429, 6.000,00000000 2021-10-13T07:31:30.966Z|VMVR2C450218|2021/10/13 07:23:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.9, 6.84, 4.79, 4.53,17.429, 6.000,00000000 2021-10-13T07:31:31.999Z|VMVR2C450218|2021/10/13 07:23:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.05, 6.99, 4.79, 4.64,17.429, 6.000,00000000 2021-10-13T07:31:33.031Z|VMVR2C450218|2021/10/13 07:23:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.91, 4.78, 4.47,17.429, 6.000,00000000 2021-10-13T07:31:34.064Z|VMVR2C450218|2021/10/13 07:23:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.97, 4.81, 4.56,17.433, 6.000,00000000 2021-10-13T07:31:35.096Z|VMVR2C450218|2021/10/13 07:23:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.94, 4.76, 4.32,17.429, 6.000,00000000 2021-10-13T07:31:36.129Z|VMVR2C450218|2021/10/13 07:23:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.05, 6.83, 4.76, 4.32,17.429, 6.000,00000000 2021-10-13T07:31:37.161Z|VMVR2C450218|2021/10/13 07:23:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.92, 4.91, 4.72,17.433, 6.000,00000000 2021-10-13T07:31:38.194Z|VMVR2C450218|2021/10/13 07:23:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.83, 4.97, 4.51,17.429, 6.000,00000000 2021-10-13T07:31:39.226Z|VMVR2C450218|2021/10/13 07:23:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.1, 6.87, 4.9, 4.63,17.429, 6.000,00000000 2021-10-13T07:31:40.259Z|VMVR2C450218|2021/10/13 07:23:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.96, 6.92, 4.94, 4.69,17.429, 6.000,00000000 2021-10-13T07:31:41.291Z|VMVR2C450218|2021/10/13 07:23:57, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.07, 6.94, 4.76, 4.57,17.429, 6.000,00000000 2021-10-13T07:31:42.324Z|VMVR2C450218|2021/10/13 07:23:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.94, 4.86, 4.38,17.429, 6.000,00000000 2021-10-13T07:31:43.356Z|VMVR2C450218|2021/10/13 07:23:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.85, 6.77, 4.69, 4.55,17.429, 6.000,00000000 2021-10-13T07:31:44.389Z|VMVR2C450218|2021/10/13 07:24:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.18, 4.9, 6.72, 4.72, 4.42,17.429, 6.000,00000000 2021-10-13T07:31:45.421Z|VMVR2C450218|2021/10/13 07:24:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.11, 6.87, 4.76, 4.5,17.429, 6.000,00000000 2021-10-13T07:31:46.453Z|VMVR2C450218|2021/10/13 07:24:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.05, 6.92, 4.95, 4.63,17.429, 6.000,00000000 2021-10-13T07:31:47.486Z|VMVR2C450218|2021/10/13 07:24:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.9, 6.89, 4.95, 4.7,17.429, 6.000,00000000 2021-10-13T07:31:48.519Z|VMVR2C450218|2021/10/13 07:24:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.85, 6.9, 4.93, 4.7,17.429, 6.000,00000000 2021-10-13T07:31:49.551Z|VMVR2C450218|2021/10/13 07:24:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.92, 6.9, 4.78, 4.51,17.429, 6.000,00000000 2021-10-13T07:31:50.583Z|VMVR2C450218|2021/10/13 07:24:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.03, 6.98, 4.83, 4.7,17.429, 6.000,00000000 2021-10-13T07:31:51.616Z|VMVR2C450218|2021/10/13 07:24:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.98, 7.02, 4.79, 4.66,17.429, 6.000,00000000 2021-10-13T07:31:52.649Z|VMVR2C450218|2021/10/13 07:24:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.12, 7.09, 4.92, 4.65,17.429, 6.000,00000000 2021-10-13T07:31:53.681Z|VMVR2C450218|2021/10/13 07:24:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.99, 6.8, 4.95, 4.87,17.429, 6.000,00000000 2021-10-13T07:31:54.713Z|VMVR2C450218|2021/10/13 07:24:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.79, 6.87, 4.66, 4.5,17.429, 6.000,00000000 2021-10-13T07:31:55.746Z|VMVR2C450218|2021/10/13 07:24:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.12, 6.82, 4.69, 4.45,17.433, 6.000,00000000 2021-10-13T07:31:56.778Z|VMVR2C450218|2021/10/13 07:24:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.82, 6.88, 4.87, 4.57,17.429, 6.000,00000000 2021-10-13T07:31:57.811Z|VMVR2C450218|2021/10/13 07:24:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.02, 6.99, 4.78, 4.55,17.429, 6.000,00000000 2021-10-13T07:31:58.843Z|VMVR2C450218|2021/10/13 07:24:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.78, 4.87, 4.79,17.433, 6.000,00000000 2021-10-13T07:31:59.876Z|VMVR2C450218|2021/10/13 07:24:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.94, 4.78, 4.5,17.433, 6.000,00000000