2021-10-13T07:27:00.456Z|VMVR2C450218|2021/10/13 07:19:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.99, 4.89, 4.49,17.436, 6.000,00000000 2021-10-13T07:27:01.489Z|VMVR2C450218|2021/10/13 07:19:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.9, 6.95, 4.75, 4.47,17.436, 6.000,00000000 2021-10-13T07:27:02.521Z|VMVR2C450218|2021/10/13 07:19:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.91, 6.7, 4.76, 4.45,17.433, 6.000,00000000 2021-10-13T07:27:03.554Z|VMVR2C450218|2021/10/13 07:19:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.91, 6.87, 4.94, 4.62,17.436, 6.000,00000000 2021-10-13T07:27:04.586Z|VMVR2C450218|2021/10/13 07:19:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 7.06, 4.88, 4.53,17.433, 6.000,00000000 2021-10-13T07:27:05.618Z|VMVR2C450218|2021/10/13 07:19:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 5.02, 6.87, 4.76, 4.59,17.436, 6.000,00000000 2021-10-13T07:27:06.651Z|VMVR2C450218|2021/10/13 07:19:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.78, 6.77, 4.76, 4.43,17.433, 6.000,00000000 2021-10-13T07:27:07.683Z|VMVR2C450218|2021/10/13 07:19:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.17, 2.19, 4.91, 6.8, 4.97, 4.46,17.433, 6.000,00000000 2021-10-13T07:27:08.716Z|VMVR2C450218|2021/10/13 07:19:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.85, 6.81, 4.76, 4.58,17.433, 6.000,00000000 2021-10-13T07:27:09.748Z|VMVR2C450218|2021/10/13 07:19:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.19, 5.11, 6.88, 4.78, 4.56,17.433, 6.000,00000000 2021-10-13T07:27:10.781Z|VMVR2C450218|2021/10/13 07:19:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 4.91, 7.05, 4.58, 4.77,17.433, 6.000,00000000 2021-10-13T07:27:11.817Z|VMVR2C450218|2021/10/13 07:19:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 5, 6.97, 4.75, 4.69,17.433, 6.000,00000000 2021-10-13T07:27:12.846Z|VMVR2C450218|2021/10/13 07:19:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.85, 6.92, 4.84, 4.59,17.433, 6.000,00000000 2021-10-13T07:27:13.878Z|VMVR2C450218|2021/10/13 07:19:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.06, 7, 4.8, 4.52,17.433, 6.000,00000000 2021-10-13T07:27:14.911Z|VMVR2C450218|2021/10/13 07:19:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.94, 6.95, 4.77, 4.63,17.436, 6.000,00000000 2021-10-13T07:27:15.943Z|VMVR2C450218|2021/10/13 07:19:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 5.06, 6.98, 4.8, 4.56,17.436, 6.000,00000000 2021-10-13T07:27:16.976Z|VMVR2C450218|2021/10/13 07:19:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.95, 6.95, 4.91, 4.49,17.433, 6.000,00000000 2021-10-13T07:27:18.008Z|VMVR2C450218|2021/10/13 07:19:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.99, 6.93, 4.74, 4.69,17.433, 6.000,00000000 2021-10-13T07:27:19.041Z|VMVR2C450218|2021/10/13 07:19:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.18, 5.05, 6.94, 4.87, 4.55,17.433, 6.000,00000000 2021-10-13T07:27:20.073Z|VMVR2C450218|2021/10/13 07:19:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.79, 6.76, 4.73, 4.64,17.436, 6.000,00000000 2021-10-13T07:27:21.106Z|VMVR2C450218|2021/10/13 07:19:37, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.02, 7.02, 4.87, 4.51,17.433, 6.000,00000000 2021-10-13T07:27:22.138Z|VMVR2C450218|2021/10/13 07:19:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.93, 4.72, 4.53,17.433, 6.000,00000000 2021-10-13T07:27:23.171Z|VMVR2C450218|2021/10/13 07:19:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.02, 7.05, 4.73, 4.81,17.433, 6.000,00000000 2021-10-13T07:27:24.203Z|VMVR2C450218|2021/10/13 07:19:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.17, 2.18, 4.98, 7.02, 4.82, 4.59,17.433, 6.000,00000000 2021-10-13T07:27:25.236Z|VMVR2C450218|2021/10/13 07:19:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.99, 6.93, 4.82, 4.51,17.433, 6.000,00000000 2021-10-13T07:27:26.268Z|VMVR2C450218|2021/10/13 07:19:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.12, 6.79, 4.7, 4.66,17.433, 6.000,00000000 2021-10-13T07:27:27.301Z|VMVR2C450218|2021/10/13 07:19:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 5.04, 6.84, 4.78, 4.67,17.436, 6.000,00000000 2021-10-13T07:27:28.333Z|VMVR2C450218|2021/10/13 07:19:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.9, 6.93, 4.85, 4.54,17.433, 6.000,00000000 2021-10-13T07:27:29.366Z|VMVR2C450218|2021/10/13 07:19:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.92, 6.93, 4.95, 4.46,17.436, 6.000,00000000 2021-10-13T07:27:30.399Z|VMVR2C450218|2021/10/13 07:19:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.93, 6.97, 4.92, 4.36,17.436, 6.000,00000000 2021-10-13T07:27:31.431Z|VMVR2C450218|2021/10/13 07:19:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.93, 6.81, 4.87, 4.37,17.433, 6.000,00000000 2021-10-13T07:27:32.463Z|VMVR2C450218|2021/10/13 07:19:48, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5, 6.99, 4.75, 4.47,17.433, 6.000,00000000 2021-10-13T07:27:33.496Z|VMVR2C450218|2021/10/13 07:19:49, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.88, 7.01, 4.86, 4.55,17.433, 6.000,00000000 2021-10-13T07:27:34.528Z|VMVR2C450218|2021/10/13 07:19:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 5.01, 6.89, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T07:27:35.560Z|VMVR2C450218|2021/10/13 07:19:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.99, 6.87, 4.84, 4.49,17.436, 6.000,00000000 2021-10-13T07:27:36.593Z|VMVR2C450218|2021/10/13 07:19:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 4.98, 6.78, 4.74, 4.46,17.433, 6.000,00000000 2021-10-13T07:27:37.626Z|VMVR2C450218|2021/10/13 07:19:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 4.92, 6.97, 4.82, 4.62,17.433, 6.000,00000000 2021-10-13T07:27:38.658Z|VMVR2C450218|2021/10/13 07:19:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 5.11, 6.87, 4.9, 4.5,17.436, 6.000,00000000 2021-10-13T07:27:39.690Z|VMVR2C450218|2021/10/13 07:19:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.93, 6.91, 4.71, 4.56,17.436, 6.000,00000000 2021-10-13T07:27:40.723Z|VMVR2C450218|2021/10/13 07:19:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.92, 4.79, 4.58,17.433, 6.000,00000000 2021-10-13T07:27:41.755Z|VMVR2C450218|2021/10/13 07:19:57, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.18, 5.06, 7.19, 4.88, 4.55,17.433, 6.000,00000000 2021-10-13T07:27:42.788Z|VMVR2C450218|2021/10/13 07:19:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.82, 6.85, 4.74, 4.46,17.436, 6.000,00000000 2021-10-13T07:27:43.820Z|VMVR2C450218|2021/10/13 07:19:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.1, 6.94, 4.83, 4.61,17.436, 6.000,00000000 2021-10-13T07:27:44.853Z|VMVR2C450218|2021/10/13 07:20:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.82, 6.93, 4.85, 4.65,17.436, 6.000,00000000 2021-10-13T07:27:45.885Z|VMVR2C450218|2021/10/13 07:20:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5, 6.8, 4.78, 4.51,17.436, 6.000,00000000 2021-10-13T07:27:46.918Z|VMVR2C450218|2021/10/13 07:20:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.85, 6.88, 4.85, 4.42,17.433, 6.000,00000000 2021-10-13T07:27:47.950Z|VMVR2C450218|2021/10/13 07:20:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 6.93, 4.86, 4.33,17.433, 6.000,00000000 2021-10-13T07:27:48.983Z|VMVR2C450218|2021/10/13 07:20:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.02, 6.89, 4.96, 4.76,17.436, 6.000,00000000 2021-10-13T07:27:50.015Z|VMVR2C450218|2021/10/13 07:20:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 7.05, 5, 4.43,17.436, 6.000,00000000 2021-10-13T07:27:51.048Z|VMVR2C450218|2021/10/13 07:20:07, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.89, 6.9, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T07:27:52.080Z|VMVR2C450218|2021/10/13 07:20:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.9, 6.79, 4.85, 4.62,17.433, 6.000,00000000 2021-10-13T07:27:53.113Z|VMVR2C450218|2021/10/13 07:20:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 4.83, 6.8, 4.73, 4.51,17.433, 6.000,00000000 2021-10-13T07:27:54.146Z|VMVR2C450218|2021/10/13 07:20:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 5.08, 6.89, 4.88, 4.48,17.433, 6.000,00000000 2021-10-13T07:27:55.178Z|VMVR2C450218|2021/10/13 07:20:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.03, 6.91, 4.85, 4.52,17.433, 6.000,00000000 2021-10-13T07:27:56.210Z|VMVR2C450218|2021/10/13 07:20:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.92, 6.81, 4.74, 4.75,17.433, 6.000,00000000 2021-10-13T07:27:57.243Z|VMVR2C450218|2021/10/13 07:20:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.17, 2.18, 4.97, 6.86, 4.89, 4.56,17.433, 6.000,00000000 2021-10-13T07:27:58.275Z|VMVR2C450218|2021/10/13 07:20:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 4.89, 6.94, 4.83, 4.44,17.433, 6.000,00000000 2021-10-13T07:27:59.308Z|VMVR2C450218|2021/10/13 07:20:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 5.02, 6.84, 4.67, 4.52,17.433, 6.000,00000000