2021-10-13T07:22:00.004Z|VMVR2C450218|2021/10/13 07:14:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.9, 6.93, 4.74, 4.74,17.429, 6.000,00000000 2021-10-13T07:22:01.036Z|VMVR2C450218|2021/10/13 07:14:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.07, 6.91, 4.8, 4.59,17.429, 6.000,00000000 2021-10-13T07:22:02.069Z|VMVR2C450218|2021/10/13 07:14:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.84, 6.94, 4.9, 4.65,17.429, 6.000,00000000 2021-10-13T07:22:03.101Z|VMVR2C450218|2021/10/13 07:14:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5.1, 6.95, 4.87, 4.68,17.429, 6.000,00000000 2021-10-13T07:22:04.134Z|VMVR2C450218|2021/10/13 07:14:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.9, 6.86, 4.86, 4.61,17.429, 6.000,00000000 2021-10-13T07:22:05.166Z|VMVR2C450218|2021/10/13 07:14:21, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.99, 6.9, 4.76, 4.54,17.429, 6.000,00000000 2021-10-13T07:22:06.199Z|VMVR2C450218|2021/10/13 07:14:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.98, 4.74, 4.53,17.429, 6.000,00000000 2021-10-13T07:22:07.231Z|VMVR2C450218|2021/10/13 07:14:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.7, 4.93, 4.31,17.429, 6.000,00000000 2021-10-13T07:22:08.264Z|VMVR2C450218|2021/10/13 07:14:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.95, 4.89, 4.74,17.429, 6.000,00000000 2021-10-13T07:22:09.296Z|VMVR2C450218|2021/10/13 07:14:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.86, 4.77, 4.55,17.429, 6.000,00000000 2021-10-13T07:22:10.329Z|VMVR2C450218|2021/10/13 07:14:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 7.05, 4.79, 4.49,17.429, 6.000,00000000 2021-10-13T07:22:11.361Z|VMVR2C450218|2021/10/13 07:14:27, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.98, 4.73, 4.73,17.429, 6.000,00000000 2021-10-13T07:22:12.394Z|VMVR2C450218|2021/10/13 07:14:28, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.06, 6.97, 4.92, 4.48,17.429, 6.000,00000000 2021-10-13T07:22:13.426Z|VMVR2C450218|2021/10/13 07:14:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.88, 4.79, 4.47,17.429, 6.000,00000000 2021-10-13T07:22:14.459Z|VMVR2C450218|2021/10/13 07:14:30, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 6.99, 4.7, 4.54,17.429, 6.000,00000000 2021-10-13T07:22:15.491Z|VMVR2C450218|2021/10/13 07:14:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.94, 4.98, 4.65,17.433, 6.000,00000000 2021-10-13T07:22:16.524Z|VMVR2C450218|2021/10/13 07:14:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 7, 4.85, 4.6,17.429, 6.000,00000000 2021-10-13T07:22:17.556Z|VMVR2C450218|2021/10/13 07:14:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 6.98, 4.82, 4.67,17.429, 6.000,00000000 2021-10-13T07:22:18.589Z|VMVR2C450218|2021/10/13 07:14:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.14, 6.96, 4.68, 4.53,17.429, 6.000,00000000 2021-10-13T07:22:19.621Z|VMVR2C450218|2021/10/13 07:14:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.89, 4.78, 4.72,17.429, 6.000,00000000 2021-10-13T07:22:20.654Z|VMVR2C450218|2021/10/13 07:14:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.77, 4.83, 4.41,17.429, 6.000,00000000 2021-10-13T07:22:21.686Z|VMVR2C450218|2021/10/13 07:14:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.98, 4.85, 4.51,17.429, 6.000,00000000 2021-10-13T07:22:22.718Z|VMVR2C450218|2021/10/13 07:14:38, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.8, 6.83, 4.76, 4.79,17.429, 6.000,00000000 2021-10-13T07:22:23.751Z|VMVR2C450218|2021/10/13 07:14:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.13, 7, 4.78, 4.59,17.429, 6.000,00000000 2021-10-13T07:22:24.783Z|VMVR2C450218|2021/10/13 07:14:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 7.08, 4.74, 4.56,17.429, 6.000,00000000 2021-10-13T07:22:25.816Z|VMVR2C450218|2021/10/13 07:14:41, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.99, 6.84, 4.8, 4.64,17.429, 6.000,00000000 2021-10-13T07:22:26.848Z|VMVR2C450218|2021/10/13 07:14:42, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.86, 6.79, 4.74, 4.64,17.429, 6.000,00000000 2021-10-13T07:22:27.881Z|VMVR2C450218|2021/10/13 07:14:43, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.08, 6.99, 4.73, 4.3,17.429, 6.000,00000000 2021-10-13T07:22:28.913Z|VMVR2C450218|2021/10/13 07:14:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.93, 4.78, 4.76,17.429, 6.000,00000000 2021-10-13T07:22:29.946Z|VMVR2C450218|2021/10/13 07:14:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.94, 4.88, 4.53,17.429, 6.000,00000000 2021-10-13T07:22:30.978Z|VMVR2C450218|2021/10/13 07:14:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.93, 7, 4.84, 4.52,17.429, 6.000,00000000 2021-10-13T07:22:32.011Z|VMVR2C450218|2021/10/13 07:14:48, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 6.9, 4.94, 4.46,17.433, 6.000,00000000 2021-10-13T07:22:33.043Z|VMVR2C450218|2021/10/13 07:14:49, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 6.83, 4.84, 4.55,17.433, 6.000,00000000 2021-10-13T07:22:34.076Z|VMVR2C450218|2021/10/13 07:14:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.01, 6.98, 4.77, 4.4,17.429, 6.000,00000000 2021-10-13T07:22:35.108Z|VMVR2C450218|2021/10/13 07:14:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 7.06, 4.91, 4.64,17.429, 6.000,00000000 2021-10-13T07:22:36.141Z|VMVR2C450218|2021/10/13 07:14:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.95, 4.86, 4.55,17.433, 6.000,00000000 2021-10-13T07:22:37.173Z|VMVR2C450218|2021/10/13 07:14:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.97, 4.78, 4.64,17.429, 6.000,00000000 2021-10-13T07:22:38.206Z|VMVR2C450218|2021/10/13 07:14:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.86, 7, 4.86, 4.52,17.433, 6.000,00000000 2021-10-13T07:22:39.238Z|VMVR2C450218|2021/10/13 07:14:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.03, 6.98, 4.72, 4.54,17.433, 6.000,00000000 2021-10-13T07:22:40.271Z|VMVR2C450218|2021/10/13 07:14:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.86, 6.98, 4.72, 4.59,17.433, 6.000,00000000 2021-10-13T07:22:41.303Z|VMVR2C450218|2021/10/13 07:14:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 7.03, 4.82, 4.45,17.433, 6.000,00000000 2021-10-13T07:22:42.336Z|VMVR2C450218|2021/10/13 07:14:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.93, 4.85, 4.69,17.429, 6.000,00000000 2021-10-13T07:22:43.368Z|VMVR2C450218|2021/10/13 07:14:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 7.2, 4.75, 4.65,17.436, 6.000,00000000 2021-10-13T07:22:44.401Z|VMVR2C450218|2021/10/13 07:15:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.94, 4.66, 4.53,17.433, 6.000,00000000 2021-10-13T07:22:45.433Z|VMVR2C450218|2021/10/13 07:15:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.81, 4.77, 4.43,17.433, 6.000,00000000 2021-10-13T07:22:46.466Z|VMVR2C450218|2021/10/13 07:15:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.89, 4.87, 4.61,17.429, 6.000,00000000 2021-10-13T07:22:47.498Z|VMVR2C450218|2021/10/13 07:15:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 6.79, 4.85, 4.71,17.429, 6.000,00000000 2021-10-13T07:22:48.531Z|VMVR2C450218|2021/10/13 07:15:04, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.87, 6.88, 5.05, 4.47,17.433, 6.000,00000000 2021-10-13T07:22:49.563Z|VMVR2C450218|2021/10/13 07:15:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 6.82, 4.82, 4.66,17.429, 6.000,00000000 2021-10-13T07:22:50.596Z|VMVR2C450218|2021/10/13 07:15:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.95, 4.76, 4.53,17.433, 6.000,00000000 2021-10-13T07:22:51.628Z|VMVR2C450218|2021/10/13 07:15:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.95, 6.96, 4.8, 4.53,17.429, 6.000,00000000 2021-10-13T07:22:52.661Z|VMVR2C450218|2021/10/13 07:15:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.87, 6.88, 4.94, 4.78,17.433, 6.000,00000000 2021-10-13T07:22:53.693Z|VMVR2C450218|2021/10/13 07:15:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.09, 6.88, 4.6, 4.58,17.429, 6.000,00000000 2021-10-13T07:22:54.725Z|VMVR2C450218|2021/10/13 07:15:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.91, 7.06, 4.82, 4.58,17.429, 6.000,00000000 2021-10-13T07:22:55.758Z|VMVR2C450218|2021/10/13 07:15:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.78, 4.91, 4.5,17.429, 6.000,00000000 2021-10-13T07:22:56.790Z|VMVR2C450218|2021/10/13 07:15:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 7.02, 4.8, 4.47,17.433, 6.000,00000000 2021-10-13T07:22:57.823Z|VMVR2C450218|2021/10/13 07:15:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.83, 6.92, 4.82, 4.36,17.433, 6.000,00000000 2021-10-13T07:22:58.855Z|VMVR2C450218|2021/10/13 07:15:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.93, 4.8, 4.63,17.433, 6.000,00000000 2021-10-13T07:22:59.888Z|VMVR2C450218|2021/10/13 07:15:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.94, 6.86, 4.84, 4.31,17.433, 6.000,00000000