2021-10-13T07:21:00.120Z|VMVR2C450218|2021/10/13 07:13:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.1, 7.09, 4.84, 4.66,17.426, 6.000,00000000 2021-10-13T07:21:01.152Z|VMVR2C450218|2021/10/13 07:13:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.81, 4.94, 4.58,17.426, 6.000,00000000 2021-10-13T07:21:02.185Z|VMVR2C450218|2021/10/13 07:13:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.1, 6.91, 4.92, 4.61,17.426, 6.000,00000000 2021-10-13T07:21:03.217Z|VMVR2C450218|2021/10/13 07:13:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 7.04, 4.88, 4.45,17.426, 6.000,00000000 2021-10-13T07:21:04.250Z|VMVR2C450218|2021/10/13 07:13:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.84, 6.69, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T07:21:05.282Z|VMVR2C450218|2021/10/13 07:13:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.18, 6.8, 4.79, 4.53,17.429, 6.000,00000000 2021-10-13T07:21:06.315Z|VMVR2C450218|2021/10/13 07:13:22, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.91, 6.93, 4.74, 4.6,17.426, 6.000,00000000 2021-10-13T07:21:07.347Z|VMVR2C450218|2021/10/13 07:13:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.9, 4.77, 4.4,17.426, 6.000,00000000 2021-10-13T07:21:08.380Z|VMVR2C450218|2021/10/13 07:13:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.98, 6.92, 4.87, 4.64,17.429, 6.000,00000000 2021-10-13T07:21:09.412Z|VMVR2C450218|2021/10/13 07:13:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.86, 7.01, 4.68, 4.73,17.429, 6.000,00000000 2021-10-13T07:21:10.445Z|VMVR2C450218|2021/10/13 07:13:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.05, 7.01, 4.85, 4.56,17.426, 6.000,00000000 2021-10-13T07:21:11.478Z|VMVR2C450218|2021/10/13 07:13:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.72, 4.92, 4.72,17.426, 6.000,00000000 2021-10-13T07:21:12.510Z|VMVR2C450218|2021/10/13 07:13:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.86, 4.86, 4.65,17.426, 6.000,00000000 2021-10-13T07:21:13.542Z|VMVR2C450218|2021/10/13 07:13:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.74, 6.92, 4.79, 4.63,17.429, 6.000,00000000 2021-10-13T07:21:14.575Z|VMVR2C450218|2021/10/13 07:13:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.92, 4.76, 4.5,17.426, 6.000,00000000 2021-10-13T07:21:15.607Z|VMVR2C450218|2021/10/13 07:13:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.82, 4.79, 4.47,17.426, 6.000,00000000 2021-10-13T07:21:16.640Z|VMVR2C450218|2021/10/13 07:13:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 7, 4.83, 4.71,17.426, 6.000,00000000 2021-10-13T07:21:17.672Z|VMVR2C450218|2021/10/13 07:13:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.84, 6.93, 4.76, 4.61,17.429, 6.000,00000000 2021-10-13T07:21:18.705Z|VMVR2C450218|2021/10/13 07:13:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.81, 4.84, 4.45,17.426, 6.000,00000000 2021-10-13T07:21:19.737Z|VMVR2C450218|2021/10/13 07:13:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.92, 4.85, 4.54,17.429, 6.000,00000000 2021-10-13T07:21:20.770Z|VMVR2C450218|2021/10/13 07:13:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 7.09, 4.72, 4.42,17.429, 6.000,00000000 2021-10-13T07:21:21.802Z|VMVR2C450218|2021/10/13 07:13:37, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.88, 6.68, 4.8, 4.44,17.426, 6.000,00000000 2021-10-13T07:21:22.835Z|VMVR2C450218|2021/10/13 07:13:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.88, 4.74, 4.64,17.426, 6.000,00000000 2021-10-13T07:21:23.867Z|VMVR2C450218|2021/10/13 07:13:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.76, 4.88, 4.6,17.426, 6.000,00000000 2021-10-13T07:21:24.900Z|VMVR2C450218|2021/10/13 07:13:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.88, 4.81, 4.69,17.426, 6.000,00000000 2021-10-13T07:21:25.932Z|VMVR2C450218|2021/10/13 07:13:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.84, 6.99, 4.85, 4.58,17.429, 6.000,00000000 2021-10-13T07:21:26.964Z|VMVR2C450218|2021/10/13 07:13:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.96, 6.99, 4.82, 4.7,17.426, 6.000,00000000 2021-10-13T07:21:27.997Z|VMVR2C450218|2021/10/13 07:13:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.97, 4.71, 4.68,17.426, 6.000,00000000 2021-10-13T07:21:29.029Z|VMVR2C450218|2021/10/13 07:13:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 7, 4.84, 4.7,17.429, 6.000,00000000 2021-10-13T07:21:30.062Z|VMVR2C450218|2021/10/13 07:13:46, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.07, 7.04, 4.75, 4.64,17.429, 6.000,00000000 2021-10-13T07:21:31.094Z|VMVR2C450218|2021/10/13 07:13:47, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.07, 6.82, 4.76, 4.54,17.429, 6.000,00000000 2021-10-13T07:21:32.127Z|VMVR2C450218|2021/10/13 07:13:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.06, 6.89, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T07:21:33.159Z|VMVR2C450218|2021/10/13 07:13:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.81, 4.83, 4.64,17.433, 6.000,00000000 2021-10-13T07:21:34.193Z|VMVR2C450218|2021/10/13 07:13:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 7, 4.82, 4.68,17.429, 6.000,00000000 2021-10-13T07:21:35.224Z|VMVR2C450218|2021/10/13 07:13:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 7, 4.84, 4.46,17.429, 6.000,00000000 2021-10-13T07:21:36.257Z|VMVR2C450218|2021/10/13 07:13:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 7.03, 4.84, 4.55,17.429, 6.000,00000000 2021-10-13T07:21:37.289Z|VMVR2C450218|2021/10/13 07:13:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.12, 6.88, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T07:21:38.322Z|VMVR2C450218|2021/10/13 07:13:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.93, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T07:21:39.354Z|VMVR2C450218|2021/10/13 07:13:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.95, 6.95, 4.95, 4.62,17.429, 6.000,00000000 2021-10-13T07:21:40.387Z|VMVR2C450218|2021/10/13 07:13:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.76, 7.06, 4.83, 4.6,17.429, 6.000,00000000 2021-10-13T07:21:41.419Z|VMVR2C450218|2021/10/13 07:13:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.1, 7.02, 4.76, 4.53,17.429, 6.000,00000000 2021-10-13T07:21:42.452Z|VMVR2C450218|2021/10/13 07:13:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.88, 4.87, 4.53,17.429, 6.000,00000000 2021-10-13T07:21:43.484Z|VMVR2C450218|2021/10/13 07:13:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.89, 6.75, 4.82, 4.6,17.429, 6.000,00000000 2021-10-13T07:21:44.517Z|VMVR2C450218|2021/10/13 07:14:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.81, 4.93, 4.62,17.429, 6.000,00000000 2021-10-13T07:21:45.549Z|VMVR2C450218|2021/10/13 07:14:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 6.8, 4.83, 4.76,17.429, 6.000,00000000 2021-10-13T07:21:46.582Z|VMVR2C450218|2021/10/13 07:14:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.97, 4.85, 4.55,17.429, 6.000,00000000 2021-10-13T07:21:47.614Z|VMVR2C450218|2021/10/13 07:14:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.85, 6.88, 4.76, 4.68,17.429, 6.000,00000000 2021-10-13T07:21:48.647Z|VMVR2C450218|2021/10/13 07:14:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.85, 4.8, 4.51,17.433, 6.000,00000000 2021-10-13T07:21:49.679Z|VMVR2C450218|2021/10/13 07:14:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.96, 4.8, 4.76,17.426, 6.000,00000000 2021-10-13T07:21:50.712Z|VMVR2C450218|2021/10/13 07:14:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.9, 4.94, 4.67,17.429, 6.000,00000000 2021-10-13T07:21:51.744Z|VMVR2C450218|2021/10/13 07:14:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.91, 6.78, 4.94, 4.54,17.429, 6.000,00000000 2021-10-13T07:21:52.777Z|VMVR2C450218|2021/10/13 07:14:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.83, 4.85, 4.32,17.429, 6.000,00000000 2021-10-13T07:21:53.809Z|VMVR2C450218|2021/10/13 07:14:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.01, 6.87, 4.91, 4.55,17.429, 6.000,00000000 2021-10-13T07:21:54.842Z|VMVR2C450218|2021/10/13 07:14:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.03, 6.91, 4.73, 4.38,17.429, 6.000,00000000 2021-10-13T07:21:55.874Z|VMVR2C450218|2021/10/13 07:14:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 6.9, 4.68, 4.64,17.429, 6.000,00000000 2021-10-13T07:21:56.907Z|VMVR2C450218|2021/10/13 07:14:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.88, 4.84, 4.76,17.429, 6.000,00000000 2021-10-13T07:21:57.939Z|VMVR2C450218|2021/10/13 07:14:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.93, 6.94, 4.82, 4.59,17.429, 6.000,00000000 2021-10-13T07:21:58.971Z|VMVR2C450218|2021/10/13 07:14:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.18, 5.01, 6.83, 4.85, 4.39,17.429, 6.000,00000000