2021-10-13T07:19:00.352Z|VMVR2C450218|2021/10/13 07:11:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.93, 4.91, 4.25,17.426, 6.000,00000000 2021-10-13T07:19:01.385Z|VMVR2C450218|2021/10/13 07:11:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.87, 4.91, 4.45,17.426, 6.000,00000000 2021-10-13T07:19:02.417Z|VMVR2C450218|2021/10/13 07:11:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.95, 7, 4.9, 4.5,17.426, 6.000,00000000 2021-10-13T07:19:03.450Z|VMVR2C450218|2021/10/13 07:11:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 4.96, 6.99, 4.74, 4.31,17.426, 6.000,00000000 2021-10-13T07:19:04.482Z|VMVR2C450218|2021/10/13 07:11:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 7.15, 4.7, 4.82,17.426, 6.000,00000000 2021-10-13T07:19:05.515Z|VMVR2C450218|2021/10/13 07:11:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.91, 4.74, 4.79,17.426, 6.000,00000000 2021-10-13T07:19:06.547Z|VMVR2C450218|2021/10/13 07:11:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.79, 4.71, 4.59,17.426, 6.000,00000000 2021-10-13T07:19:07.579Z|VMVR2C450218|2021/10/13 07:11:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.86, 4.7, 4.52,17.426, 6.000,00000000 2021-10-13T07:19:08.612Z|VMVR2C450218|2021/10/13 07:11:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.83, 4.96, 4.57,17.426, 6.000,00000000 2021-10-13T07:19:09.644Z|VMVR2C450218|2021/10/13 07:11:25, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.96, 6.77, 4.86, 4.64,17.429, 6.000,00000000 2021-10-13T07:19:10.677Z|VMVR2C450218|2021/10/13 07:11:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.99, 6.75, 4.88, 4.68,17.426, 6.000,00000000 2021-10-13T07:19:11.709Z|VMVR2C450218|2021/10/13 07:11:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.13, 6.93, 4.88, 4.4,17.426, 6.000,00000000 2021-10-13T07:19:12.742Z|VMVR2C450218|2021/10/13 07:11:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.78, 6.93, 4.76, 4.33,17.426, 6.000,00000000 2021-10-13T07:19:13.774Z|VMVR2C450218|2021/10/13 07:11:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 7.04, 4.98, 4.59,17.426, 6.000,00000000 2021-10-13T07:19:14.807Z|VMVR2C450218|2021/10/13 07:11:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.84, 6.92, 4.74, 4.58,17.426, 6.000,00000000 2021-10-13T07:19:15.839Z|VMVR2C450218|2021/10/13 07:11:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.89, 4.84, 4.54,17.426, 6.000,00000000 2021-10-13T07:19:16.872Z|VMVR2C450218|2021/10/13 07:11:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.18, 4.85, 7.06, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T07:19:17.904Z|VMVR2C450218|2021/10/13 07:11:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.9, 4.82, 4.58,17.426, 6.000,00000000 2021-10-13T07:19:18.937Z|VMVR2C450218|2021/10/13 07:11:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.99, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T07:19:19.969Z|VMVR2C450218|2021/10/13 07:11:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 7.05, 4.83, 4.76,17.426, 6.000,00000000 2021-10-13T07:19:21.002Z|VMVR2C450218|2021/10/13 07:11:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 5.08, 6.94, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T07:19:22.034Z|VMVR2C450218|2021/10/13 07:11:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 4.95, 6.93, 4.76, 4.67,17.426, 6.000,00000000 2021-10-13T07:19:23.067Z|VMVR2C450218|2021/10/13 07:11:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.89, 4.88, 4.56,17.426, 6.000,00000000 2021-10-13T07:19:24.099Z|VMVR2C450218|2021/10/13 07:11:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.11, 6.9, 4.76, 4.5,17.426, 6.000,00000000 2021-10-13T07:19:25.132Z|VMVR2C450218|2021/10/13 07:11:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.79, 7.17, 4.79, 4.67,17.426, 6.000,00000000 2021-10-13T07:19:26.164Z|VMVR2C450218|2021/10/13 07:11:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.95, 6.91, 4.74, 4.52,17.426, 6.000,00000000 2021-10-13T07:19:27.197Z|VMVR2C450218|2021/10/13 07:11:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.96, 6.81, 4.67, 4.56,17.426, 6.000,00000000 2021-10-13T07:19:28.229Z|VMVR2C450218|2021/10/13 07:11:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.93, 7.02, 4.76, 4.54,17.426, 6.000,00000000 2021-10-13T07:19:29.261Z|VMVR2C450218|2021/10/13 07:11:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.82, 4.76, 4.52,17.426, 6.000,00000000 2021-10-13T07:19:30.294Z|VMVR2C450218|2021/10/13 07:11:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.85, 4.86, 4.45,17.426, 6.000,00000000 2021-10-13T07:19:31.326Z|VMVR2C450218|2021/10/13 07:11:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.99, 6.82, 4.89, 4.33,17.426, 6.000,00000000 2021-10-13T07:19:32.359Z|VMVR2C450218|2021/10/13 07:11:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 5.14, 6.84, 4.91, 4.46,17.426, 6.000,00000000 2021-10-13T07:19:33.391Z|VMVR2C450218|2021/10/13 07:11:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 5.02, 7.04, 4.77, 4.7,17.429, 6.000,00000000 2021-10-13T07:19:34.424Z|VMVR2C450218|2021/10/13 07:11:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.19, 4.78, 6.97, 4.87, 4.41,17.426, 6.000,00000000 2021-10-13T07:19:35.456Z|VMVR2C450218|2021/10/13 07:11:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.9, 6.73, 4.76, 4.42,17.426, 6.000,00000000 2021-10-13T07:19:36.489Z|VMVR2C450218|2021/10/13 07:11:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.98, 4.96, 4.36,17.426, 6.000,00000000 2021-10-13T07:19:37.521Z|VMVR2C450218|2021/10/13 07:11:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.06, 6.83, 4.83, 4.65,17.429, 6.000,00000000 2021-10-13T07:19:38.554Z|VMVR2C450218|2021/10/13 07:11:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.95, 6.97, 4.84, 4.56,17.426, 6.000,00000000 2021-10-13T07:19:39.586Z|VMVR2C450218|2021/10/13 07:11:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.84, 4.97, 4.69,17.426, 6.000,00000000 2021-10-13T07:19:40.619Z|VMVR2C450218|2021/10/13 07:11:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.89, 6.86, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T07:19:41.651Z|VMVR2C450218|2021/10/13 07:11:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.17, 2.17, 4.89, 7.06, 4.91, 4.62,17.429, 6.000,00000000 2021-10-13T07:19:42.684Z|VMVR2C450218|2021/10/13 07:11:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.78, 6.89, 4.77, 4.67,17.426, 6.000,00000000 2021-10-13T07:19:43.716Z|VMVR2C450218|2021/10/13 07:11:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.82, 4.88, 4.4,17.426, 6.000,00000000 2021-10-13T07:19:44.749Z|VMVR2C450218|2021/10/13 07:12:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.93, 4.69, 4.51,17.426, 6.000,00000000 2021-10-13T07:19:45.781Z|VMVR2C450218|2021/10/13 07:12:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.94, 6.83, 4.7, 4.6,17.426, 6.000,00000000 2021-10-13T07:19:46.814Z|VMVR2C450218|2021/10/13 07:12:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 5, 6.86, 4.85, 4.56,17.426, 6.000,00000000 2021-10-13T07:19:47.846Z|VMVR2C450218|2021/10/13 07:12:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.96, 4.82, 4.68,17.429, 6.000,00000000 2021-10-13T07:19:48.879Z|VMVR2C450218|2021/10/13 07:12:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.98, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T07:19:49.911Z|VMVR2C450218|2021/10/13 07:12:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.85, 6.89, 4.82, 4.64,17.426, 6.000,00000000 2021-10-13T07:19:50.944Z|VMVR2C450218|2021/10/13 07:12:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.82, 6.8, 4.79, 4.69,17.426, 6.000,00000000 2021-10-13T07:19:51.976Z|VMVR2C450218|2021/10/13 07:12:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 4.99, 6.78, 4.69, 4.44,17.426, 6.000,00000000 2021-10-13T07:19:53.009Z|VMVR2C450218|2021/10/13 07:12:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.95, 4.81, 4.57,17.426, 6.000,00000000 2021-10-13T07:19:54.041Z|VMVR2C450218|2021/10/13 07:12:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.89, 4.93, 4.78,17.426, 6.000,00000000 2021-10-13T07:19:55.074Z|VMVR2C450218|2021/10/13 07:12:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.16, 2.17, 5.01, 6.94, 4.76, 4.53,17.426, 6.000,00000000 2021-10-13T07:19:56.106Z|VMVR2C450218|2021/10/13 07:12:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 6.93, 4.8, 4.39,17.426, 6.000,00000000 2021-10-13T07:19:57.139Z|VMVR2C450218|2021/10/13 07:12:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.72, 4.84, 4.65,17.426, 6.000,00000000 2021-10-13T07:19:58.171Z|VMVR2C450218|2021/10/13 07:12:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.84, 4.86, 4.54,17.426, 6.000,00000000 2021-10-13T07:19:59.204Z|VMVR2C450218|2021/10/13 07:12:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.99, 4.89, 4.58,17.426, 6.000,00000000