2021-10-13T07:15:00.817Z|VMVR2C450218|2021/10/13 07:07:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.96, 6.89, 4.62, 4.66,17.426, 6.000,00000000 2021-10-13T07:15:01.849Z|VMVR2C450218|2021/10/13 07:07:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.94, 6.94, 4.71, 4.54,17.429, 6.000,00000000 2021-10-13T07:15:02.882Z|VMVR2C450218|2021/10/13 07:07:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 4.96, 6.95, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T07:15:03.914Z|VMVR2C450218|2021/10/13 07:07:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.96, 6.84, 4.84, 4.68,17.426, 6.000,00000000 2021-10-13T07:15:04.947Z|VMVR2C450218|2021/10/13 07:07:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.92, 6.82, 4.76, 4.27,17.429, 6.000,00000000 2021-10-13T07:15:05.979Z|VMVR2C450218|2021/10/13 07:07:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.91, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T07:15:07.012Z|VMVR2C450218|2021/10/13 07:07:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.13, 6.86, 4.84, 4.41,17.426, 6.000,00000000 2021-10-13T07:15:08.044Z|VMVR2C450218|2021/10/13 07:07:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.91, 5.03, 4.49,17.429, 6.000,00000000 2021-10-13T07:15:09.077Z|VMVR2C450218|2021/10/13 07:07:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.78, 6.97, 4.79, 4.54,17.429, 6.000,00000000 2021-10-13T07:15:10.109Z|VMVR2C450218|2021/10/13 07:07:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 6.86, 4.76, 4.69,17.422, 6.000,00000000 2021-10-13T07:15:11.142Z|VMVR2C450218|2021/10/13 07:07:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.84, 6.9, 4.76, 4.45,17.426, 6.000,00000000 2021-10-13T07:15:12.174Z|VMVR2C450218|2021/10/13 07:07:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.9, 4.9, 4.57,17.426, 6.000,00000000 2021-10-13T07:15:13.207Z|VMVR2C450218|2021/10/13 07:07:29, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.82, 6.65, 4.8, 4.66,17.426, 6.000,00000000 2021-10-13T07:15:14.239Z|VMVR2C450218|2021/10/13 07:07:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.79, 4.85, 4.48,17.422, 6.000,00000000 2021-10-13T07:15:15.272Z|VMVR2C450218|2021/10/13 07:07:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 4.95, 7.04, 4.94, 4.56,17.426, 6.000,00000000 2021-10-13T07:15:16.304Z|VMVR2C450218|2021/10/13 07:07:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.81, 4.8, 4.45,17.429, 6.000,00000000 2021-10-13T07:15:17.336Z|VMVR2C450218|2021/10/13 07:07:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 6.91, 4.89, 4.46,17.426, 6.000,00000000 2021-10-13T07:15:18.369Z|VMVR2C450218|2021/10/13 07:07:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 7.01, 4.93, 4.5,17.426, 6.000,00000000 2021-10-13T07:15:19.401Z|VMVR2C450218|2021/10/13 07:07:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.72, 4.75, 4.7,17.422, 6.000,00000000 2021-10-13T07:15:20.434Z|VMVR2C450218|2021/10/13 07:07:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.09, 6.88, 4.75, 4.64,17.426, 6.000,00000000 2021-10-13T07:15:21.466Z|VMVR2C450218|2021/10/13 07:07:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 5.01, 6.87, 4.81, 4.53,17.426, 6.000,00000000 2021-10-13T07:15:22.499Z|VMVR2C450218|2021/10/13 07:07:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 4.92, 7.01, 4.83, 4.66,17.426, 6.000,00000000 2021-10-13T07:15:23.531Z|VMVR2C450218|2021/10/13 07:07:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.77, 4.98, 4.71,17.426, 6.000,00000000 2021-10-13T07:15:24.564Z|VMVR2C450218|2021/10/13 07:07:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.92, 4.77, 4.74,17.422, 6.000,00000000 2021-10-13T07:15:25.596Z|VMVR2C450218|2021/10/13 07:07:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.87, 4.77, 4.65,17.422, 6.000,00000000 2021-10-13T07:15:26.629Z|VMVR2C450218|2021/10/13 07:07:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.92, 4.73, 4.35,17.422, 6.000,00000000 2021-10-13T07:15:27.661Z|VMVR2C450218|2021/10/13 07:07:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.89, 4.81, 4.51,17.422, 6.000,00000000 2021-10-13T07:15:28.694Z|VMVR2C450218|2021/10/13 07:07:44, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.84, 6.77, 4.75, 4.55,17.426, 6.000,00000000 2021-10-13T07:15:29.726Z|VMVR2C450218|2021/10/13 07:07:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.98, 4.69, 4.72,17.426, 6.000,00000000 2021-10-13T07:15:30.759Z|VMVR2C450218|2021/10/13 07:07:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.97, 4.86, 4.55,17.426, 6.000,00000000 2021-10-13T07:15:31.791Z|VMVR2C450218|2021/10/13 07:07:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 7.07, 4.83, 4.9,17.422, 6.000,00000000 2021-10-13T07:15:32.824Z|VMVR2C450218|2021/10/13 07:07:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 5.02, 7.04, 4.89, 4.55,17.426, 6.000,00000000 2021-10-13T07:15:33.856Z|VMVR2C450218|2021/10/13 07:07:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 5, 7.01, 4.69, 4.54,17.426, 6.000,00000000 2021-10-13T07:15:34.889Z|VMVR2C450218|2021/10/13 07:07:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.86, 4.83, 4.68,17.426, 6.000,00000000 2021-10-13T07:15:35.921Z|VMVR2C450218|2021/10/13 07:07:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.93, 4.81, 4.5,17.426, 6.000,00000000 2021-10-13T07:15:36.954Z|VMVR2C450218|2021/10/13 07:07:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 7.04, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T07:15:37.986Z|VMVR2C450218|2021/10/13 07:07:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.83, 6.84, 4.8, 4.68,17.429, 6.000,00000000 2021-10-13T07:15:39.019Z|VMVR2C450218|2021/10/13 07:07:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.05, 6.89, 4.88, 4.36,17.426, 6.000,00000000 2021-10-13T07:15:40.051Z|VMVR2C450218|2021/10/13 07:07:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 7.04, 4.99, 4.43,17.426, 6.000,00000000 2021-10-13T07:15:41.083Z|VMVR2C450218|2021/10/13 07:07:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.93, 6.92, 4.91, 4.59,17.426, 6.000,00000000 2021-10-13T07:15:42.116Z|VMVR2C450218|2021/10/13 07:07:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.93, 6.95, 4.83, 4.5,17.426, 6.000,00000000 2021-10-13T07:15:43.149Z|VMVR2C450218|2021/10/13 07:07:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.85, 6.88, 4.91, 4.46,17.429, 6.000,00000000 2021-10-13T07:15:44.181Z|VMVR2C450218|2021/10/13 07:08:00, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.13, 6.96, 4.74, 4.72,17.426, 6.000,00000000 2021-10-13T07:15:45.213Z|VMVR2C450218|2021/10/13 07:08:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.14, 6.91, 4.89, 4.74,17.426, 6.000,00000000 2021-10-13T07:15:46.246Z|VMVR2C450218|2021/10/13 07:08:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.89, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T07:15:47.278Z|VMVR2C450218|2021/10/13 07:08:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.97, 4.88, 4.66,17.426, 6.000,00000000 2021-10-13T07:15:48.311Z|VMVR2C450218|2021/10/13 07:08:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.17, 4.95, 6.86, 4.84, 4.53,17.426, 6.000,00000000 2021-10-13T07:15:49.343Z|VMVR2C450218|2021/10/13 07:08:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 7.02, 4.86, 4.38,17.426, 6.000,00000000 2021-10-13T07:15:50.376Z|VMVR2C450218|2021/10/13 07:08:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 4.95, 6.86, 4.87, 4.69,17.426, 6.000,00000000 2021-10-13T07:15:51.408Z|VMVR2C450218|2021/10/13 07:08:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 6.83, 4.83, 4.51,17.429, 6.000,00000000 2021-10-13T07:15:52.441Z|VMVR2C450218|2021/10/13 07:08:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.91, 6.9, 4.92, 4.86,17.426, 6.000,00000000 2021-10-13T07:15:53.473Z|VMVR2C450218|2021/10/13 07:08:09, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.82, 6.89, 4.92, 4.62,17.426, 6.000,00000000 2021-10-13T07:15:54.506Z|VMVR2C450218|2021/10/13 07:08:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.06, 6.89, 4.86, 4.61,17.426, 6.000,00000000 2021-10-13T07:15:55.538Z|VMVR2C450218|2021/10/13 07:08:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.92, 6.98, 4.94, 4.73,17.429, 6.000,00000000 2021-10-13T07:15:56.571Z|VMVR2C450218|2021/10/13 07:08:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.98, 6.94, 4.78, 4.48,17.429, 6.000,00000000 2021-10-13T07:15:57.603Z|VMVR2C450218|2021/10/13 07:08:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.04, 6.97, 4.88, 4.53,17.429, 6.000,00000000 2021-10-13T07:15:58.636Z|VMVR2C450218|2021/10/13 07:08:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.86, 4.88, 4.42,17.429, 6.000,00000000 2021-10-13T07:15:59.668Z|VMVR2C450218|2021/10/13 07:08:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 6.9, 4.87, 4.35,17.429, 6.000,00000000