2021-10-13T07:14:00.933Z|VMVR2C450218|2021/10/13 07:06:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.85, 4.89, 4.72,17.426, 6.000,00000000 2021-10-13T07:14:01.966Z|VMVR2C450218|2021/10/13 07:06:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.91, 4.78, 4.71,17.426, 6.000,00000000 2021-10-13T07:14:02.998Z|VMVR2C450218|2021/10/13 07:06:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.9, 6.88, 4.71, 4.59,17.422, 6.000,00000000 2021-10-13T07:14:04.030Z|VMVR2C450218|2021/10/13 07:06:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.96, 7.07, 4.86, 4.51,17.422, 6.000,00000000 2021-10-13T07:14:05.063Z|VMVR2C450218|2021/10/13 07:06:21, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 6.83, 4.81, 4.56,17.429, 6.000,00000000 2021-10-13T07:14:06.095Z|VMVR2C450218|2021/10/13 07:06:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.89, 4.93, 4.7,17.426, 6.000,00000000 2021-10-13T07:14:07.128Z|VMVR2C450218|2021/10/13 07:06:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 6.96, 4.74, 4.48,17.426, 6.000,00000000 2021-10-13T07:14:08.160Z|VMVR2C450218|2021/10/13 07:06:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.08, 6.91, 4.84, 4.63,17.426, 6.000,00000000 2021-10-13T07:14:09.193Z|VMVR2C450218|2021/10/13 07:06:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.92, 4.93, 4.53,17.422, 6.000,00000000 2021-10-13T07:14:10.225Z|VMVR2C450218|2021/10/13 07:06:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5, 7.01, 4.95, 4.61,17.429, 6.000,00000000 2021-10-13T07:14:11.258Z|VMVR2C450218|2021/10/13 07:06:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.93, 6.85, 4.86, 4.58,17.429, 6.000,00000000 2021-10-13T07:14:12.290Z|VMVR2C450218|2021/10/13 07:06:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.09, 6.76, 4.96, 4.67,17.426, 6.000,00000000 2021-10-13T07:14:13.323Z|VMVR2C450218|2021/10/13 07:06:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.91, 6.79, 4.77, 4.6,17.429, 6.000,00000000 2021-10-13T07:14:14.355Z|VMVR2C450218|2021/10/13 07:06:30, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.75, 4.67, 4.44,17.429, 6.000,00000000 2021-10-13T07:14:15.388Z|VMVR2C450218|2021/10/13 07:06:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.78, 4.91, 4.73,17.426, 6.000,00000000 2021-10-13T07:14:16.420Z|VMVR2C450218|2021/10/13 07:06:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.15, 6.83, 4.85, 4.42,17.426, 6.000,00000000 2021-10-13T07:14:17.453Z|VMVR2C450218|2021/10/13 07:06:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.77, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T07:14:18.485Z|VMVR2C450218|2021/10/13 07:06:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.87, 4.86, 4.52,17.429, 6.000,00000000 2021-10-13T07:14:19.518Z|VMVR2C450218|2021/10/13 07:06:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.95, 4.91, 4.56,17.426, 6.000,00000000 2021-10-13T07:14:20.550Z|VMVR2C450218|2021/10/13 07:06:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.98, 6.9, 4.68, 4.67,17.429, 6.000,00000000 2021-10-13T07:14:21.582Z|VMVR2C450218|2021/10/13 07:06:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.83, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T07:14:22.615Z|VMVR2C450218|2021/10/13 07:06:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.21, 6.94, 4.73, 4.49,17.426, 6.000,00000000 2021-10-13T07:14:23.648Z|VMVR2C450218|2021/10/13 07:06:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.09, 6.86, 4.91, 4.55,17.426, 6.000,00000000 2021-10-13T07:14:24.680Z|VMVR2C450218|2021/10/13 07:06:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.02, 6.96, 4.85, 4.65,17.429, 6.000,00000000 2021-10-13T07:14:25.713Z|VMVR2C450218|2021/10/13 07:06:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.88, 6.87, 4.79, 4.48,17.426, 6.000,00000000 2021-10-13T07:14:26.745Z|VMVR2C450218|2021/10/13 07:06:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.13, 7, 4.8, 4.67,17.426, 6.000,00000000 2021-10-13T07:14:27.778Z|VMVR2C450218|2021/10/13 07:06:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.79, 4.67, 4.49,17.429, 6.000,00000000 2021-10-13T07:14:28.810Z|VMVR2C450218|2021/10/13 07:06:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.1, 6.93, 4.75, 4.46,17.429, 6.000,00000000 2021-10-13T07:14:29.842Z|VMVR2C450218|2021/10/13 07:06:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.99, 4.91, 4.35,17.426, 6.000,00000000 2021-10-13T07:14:30.875Z|VMVR2C450218|2021/10/13 07:06:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.77, 4.9, 4.55,17.426, 6.000,00000000 2021-10-13T07:14:31.907Z|VMVR2C450218|2021/10/13 07:06:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.81, 4.73, 4.66,17.429, 6.000,00000000 2021-10-13T07:14:32.940Z|VMVR2C450218|2021/10/13 07:06:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.96, 4.88, 4.54,17.429, 6.000,00000000 2021-10-13T07:14:33.972Z|VMVR2C450218|2021/10/13 07:06:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 7.01, 4.92, 4.49,17.426, 6.000,00000000 2021-10-13T07:14:35.005Z|VMVR2C450218|2021/10/13 07:06:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 7.12, 4.92, 4.36,17.426, 6.000,00000000 2021-10-13T07:14:36.037Z|VMVR2C450218|2021/10/13 07:06:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 4.93, 6.83, 4.85, 4.54,17.429, 6.000,00000000 2021-10-13T07:14:37.070Z|VMVR2C450218|2021/10/13 07:06:53, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.18, 2.18, 4.94, 6.9, 4.75, 4.53,17.429, 6.000,00000000 2021-10-13T07:14:38.102Z|VMVR2C450218|2021/10/13 07:06:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.18, 2.18, 4.93, 6.97, 4.92, 4.54,17.426, 6.000,00000000 2021-10-13T07:14:39.135Z|VMVR2C450218|2021/10/13 07:06:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.17, 2.18, 4.88, 6.96, 4.94, 4.55,17.429, 6.000,00000000 2021-10-13T07:14:40.167Z|VMVR2C450218|2021/10/13 07:06:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.91, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T07:14:41.200Z|VMVR2C450218|2021/10/13 07:06:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.97, 4.69, 4.69,17.426, 6.000,00000000 2021-10-13T07:14:42.232Z|VMVR2C450218|2021/10/13 07:06:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.91, 6.95, 5.05, 4.47,17.426, 6.000,00000000 2021-10-13T07:14:43.265Z|VMVR2C450218|2021/10/13 07:06:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.94, 6.9, 4.66, 4.58,17.429, 6.000,00000000 2021-10-13T07:14:44.297Z|VMVR2C450218|2021/10/13 07:07:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 7, 4.77, 4.49,17.422, 6.000,00000000 2021-10-13T07:14:45.330Z|VMVR2C450218|2021/10/13 07:07:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.8, 4.82, 4.67,17.426, 6.000,00000000 2021-10-13T07:14:46.362Z|VMVR2C450218|2021/10/13 07:07:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.08, 6.95, 4.71, 4.69,17.426, 6.000,00000000 2021-10-13T07:14:47.395Z|VMVR2C450218|2021/10/13 07:07:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.99, 6.92, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T07:14:48.427Z|VMVR2C450218|2021/10/13 07:07:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 5.02, 6.92, 4.87, 4.36,17.426, 6.000,00000000 2021-10-13T07:14:49.460Z|VMVR2C450218|2021/10/13 07:07:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.95, 4.7, 4.5,17.429, 6.000,00000000 2021-10-13T07:14:50.492Z|VMVR2C450218|2021/10/13 07:07:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 7.11, 4.77, 4.62,17.429, 6.000,00000000 2021-10-13T07:14:51.524Z|VMVR2C450218|2021/10/13 07:07:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.94, 6.9, 4.81, 4.45,17.429, 6.000,00000000 2021-10-13T07:14:52.557Z|VMVR2C450218|2021/10/13 07:07:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5.04, 6.88, 4.85, 4.63,17.426, 6.000,00000000 2021-10-13T07:14:53.589Z|VMVR2C450218|2021/10/13 07:07:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.95, 6.85, 4.75, 4.53,17.426, 6.000,00000000 2021-10-13T07:14:54.622Z|VMVR2C450218|2021/10/13 07:07:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.04, 6.88, 4.72, 4.58,17.429, 6.000,00000000 2021-10-13T07:14:55.654Z|VMVR2C450218|2021/10/13 07:07:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.91, 4.94, 4.35,17.429, 6.000,00000000 2021-10-13T07:14:56.687Z|VMVR2C450218|2021/10/13 07:07:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 5.05, 6.87, 4.71, 4.61,17.426, 6.000,00000000 2021-10-13T07:14:57.719Z|VMVR2C450218|2021/10/13 07:07:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.17, 4.81, 6.8, 4.92, 4.56,17.429, 6.000,00000000 2021-10-13T07:14:58.752Z|VMVR2C450218|2021/10/13 07:07:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.93, 6.87, 4.74, 4.59,17.429, 6.000,00000000 2021-10-13T07:14:59.784Z|VMVR2C450218|2021/10/13 07:07:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.97, 6.86, 4.77, 4.48,17.426, 6.000,00000000