2021-10-13T07:11:00.249Z|VMVR2C450218|2021/10/13 07:03:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.07, 6.88, 4.87, 4.48,17.422, 6.000,00000000 2021-10-13T07:11:01.282Z|VMVR2C450218|2021/10/13 07:03:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.97, 7.02, 4.77, 4.65,17.426, 6.000,00000000 2021-10-13T07:11:02.314Z|VMVR2C450218|2021/10/13 07:03:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.03, 7.01, 4.68, 4.71,17.422, 6.000,00000000 2021-10-13T07:11:03.347Z|VMVR2C450218|2021/10/13 07:03:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.06, 6.84, 4.7, 4.53,17.422, 6.000,00000000 2021-10-13T07:11:04.379Z|VMVR2C450218|2021/10/13 07:03:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.05, 6.83, 4.95, 4.62,17.422, 6.000,00000000 2021-10-13T07:11:05.411Z|VMVR2C450218|2021/10/13 07:03:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.88, 4.7, 4.61,17.422, 6.000,00000000 2021-10-13T07:11:06.444Z|VMVR2C450218|2021/10/13 07:03:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.88, 4.63, 4.64,17.422, 6.000,00000000 2021-10-13T07:11:07.477Z|VMVR2C450218|2021/10/13 07:03:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.95, 7.02, 4.84, 4.59,17.426, 6.000,00000000 2021-10-13T07:11:08.509Z|VMVR2C450218|2021/10/13 07:03:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.83, 4.88, 4.9,17.422, 6.000,00000000 2021-10-13T07:11:09.541Z|VMVR2C450218|2021/10/13 07:03:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.73, 4.77, 4.4,17.426, 6.000,00000000 2021-10-13T07:11:10.574Z|VMVR2C450218|2021/10/13 07:03:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 7, 4.67, 4.58,17.422, 6.000,00000000 2021-10-13T07:11:11.606Z|VMVR2C450218|2021/10/13 07:03:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.79, 6.95, 4.93, 4.55,17.426, 6.000,00000000 2021-10-13T07:11:12.639Z|VMVR2C450218|2021/10/13 07:03:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 7.02, 4.85, 4.78,17.422, 6.000,00000000 2021-10-13T07:11:13.671Z|VMVR2C450218|2021/10/13 07:03:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.99, 4.99, 4.68,17.422, 6.000,00000000 2021-10-13T07:11:14.704Z|VMVR2C450218|2021/10/13 07:03:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 7.05, 4.92, 4.66,17.422, 6.000,00000000 2021-10-13T07:11:15.736Z|VMVR2C450218|2021/10/13 07:03:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 7.03, 4.85, 4.46,17.422, 6.000,00000000 2021-10-13T07:11:16.769Z|VMVR2C450218|2021/10/13 07:03:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 7.01, 4.8, 4.74,17.422, 6.000,00000000 2021-10-13T07:11:17.801Z|VMVR2C450218|2021/10/13 07:03:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 6.97, 4.89, 4.54,17.422, 6.000,00000000 2021-10-13T07:11:18.834Z|VMVR2C450218|2021/10/13 07:03:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.89, 4.78, 4.6,17.426, 6.000,00000000 2021-10-13T07:11:19.866Z|VMVR2C450218|2021/10/13 07:03:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 7.03, 4.83, 4.63,17.426, 6.000,00000000 2021-10-13T07:11:20.899Z|VMVR2C450218|2021/10/13 07:03:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 7.03, 4.83, 4.63,17.426, 6.000,00000000 2021-10-13T07:11:21.931Z|VMVR2C450218|2021/10/13 07:03:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.82, 4.89, 4.74,17.422, 6.000,00000000 2021-10-13T07:11:22.964Z|VMVR2C450218|2021/10/13 07:03:38, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.85, 6.94, 4.84, 4.73,17.422, 6.000,00000000 2021-10-13T07:11:23.996Z|VMVR2C450218|2021/10/13 07:03:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.89, 4.85, 4.54,17.426, 6.000,00000000 2021-10-13T07:11:25.029Z|VMVR2C450218|2021/10/13 07:03:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 7.03, 4.76, 4.47,17.422, 6.000,00000000 2021-10-13T07:11:26.061Z|VMVR2C450218|2021/10/13 07:03:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.95, 4.89, 4.58,17.426, 6.000,00000000 2021-10-13T07:11:27.094Z|VMVR2C450218|2021/10/13 07:03:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.98, 4.85, 4.62,17.426, 6.000,00000000 2021-10-13T07:11:28.126Z|VMVR2C450218|2021/10/13 07:03:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.89, 4.88, 4.46,17.426, 6.000,00000000 2021-10-13T07:11:29.159Z|VMVR2C450218|2021/10/13 07:03:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.96, 4.92, 4.76,17.422, 6.000,00000000 2021-10-13T07:11:30.191Z|VMVR2C450218|2021/10/13 07:03:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 7.14, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T07:11:31.224Z|VMVR2C450218|2021/10/13 07:03:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.87, 4.8, 4.84,17.422, 6.000,00000000 2021-10-13T07:11:32.256Z|VMVR2C450218|2021/10/13 07:03:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.09, 6.91, 4.93, 4.63,17.426, 6.000,00000000 2021-10-13T07:11:33.288Z|VMVR2C450218|2021/10/13 07:03:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.8, 4.95, 4.46,17.426, 6.000,00000000 2021-10-13T07:11:34.321Z|VMVR2C450218|2021/10/13 07:03:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.05, 6.85, 4.81, 4.45,17.426, 6.000,00000000 2021-10-13T07:11:35.353Z|VMVR2C450218|2021/10/13 07:03:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.17, 6.98, 4.86, 4.33,17.426, 6.000,00000000 2021-10-13T07:11:36.386Z|VMVR2C450218|2021/10/13 07:03:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.01, 7.09, 4.82, 4.61,17.429, 6.000,00000000 2021-10-13T07:11:37.418Z|VMVR2C450218|2021/10/13 07:03:53, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.17, 2.17, 5, 6.87, 4.74, 4.63,17.422, 6.000,00000000 2021-10-13T07:11:38.451Z|VMVR2C450218|2021/10/13 07:03:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.84, 4.84, 4.75,17.426, 6.000,00000000 2021-10-13T07:11:39.483Z|VMVR2C450218|2021/10/13 07:03:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.07, 6.96, 4.91, 4.52,17.426, 6.000,00000000 2021-10-13T07:11:40.516Z|VMVR2C450218|2021/10/13 07:03:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.9, 6.75, 4.93, 4.63,17.426, 6.000,00000000 2021-10-13T07:11:41.548Z|VMVR2C450218|2021/10/13 07:03:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.95, 6.95, 4.77, 4.59,17.426, 6.000,00000000 2021-10-13T07:11:42.581Z|VMVR2C450218|2021/10/13 07:03:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.1, 6.93, 5.01, 4.51,17.426, 6.000,00000000 2021-10-13T07:11:43.613Z|VMVR2C450218|2021/10/13 07:03:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.94, 6.83, 4.83, 4.55,17.426, 6.000,00000000 2021-10-13T07:11:44.646Z|VMVR2C450218|2021/10/13 07:04:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5, 6.95, 4.85, 4.5,17.429, 6.000,00000000 2021-10-13T07:11:45.678Z|VMVR2C450218|2021/10/13 07:04:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.87, 4.93, 4.45,17.429, 6.000,00000000 2021-10-13T07:11:46.711Z|VMVR2C450218|2021/10/13 07:04:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.86, 6.82, 4.7, 4.66,17.429, 6.000,00000000 2021-10-13T07:11:47.743Z|VMVR2C450218|2021/10/13 07:04:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.82, 6.93, 4.78, 4.53,17.426, 6.000,00000000 2021-10-13T07:11:48.776Z|VMVR2C450218|2021/10/13 07:04:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.9, 6.86, 4.97, 4.46,17.429, 6.000,00000000 2021-10-13T07:11:49.808Z|VMVR2C450218|2021/10/13 07:04:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.08, 6.85, 4.75, 4.61,17.426, 6.000,00000000 2021-10-13T07:11:50.841Z|VMVR2C450218|2021/10/13 07:04:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.04, 6.99, 4.78, 4.59,17.429, 6.000,00000000 2021-10-13T07:11:51.873Z|VMVR2C450218|2021/10/13 07:04:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.89, 6.77, 4.86, 4.49,17.429, 6.000,00000000 2021-10-13T07:11:52.906Z|VMVR2C450218|2021/10/13 07:04:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5, 6.82, 4.88, 4.46,17.429, 6.000,00000000 2021-10-13T07:11:53.938Z|VMVR2C450218|2021/10/13 07:04:09, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 6.83, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T07:11:54.970Z|VMVR2C450218|2021/10/13 07:04:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.92, 6.89, 4.87, 4.54,17.426, 6.000,00000000 2021-10-13T07:11:56.003Z|VMVR2C450218|2021/10/13 07:04:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 5.04, 6.87, 4.87, 4.55,17.426, 6.000,00000000 2021-10-13T07:11:57.035Z|VMVR2C450218|2021/10/13 07:04:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.99, 6.97, 4.81, 4.53,17.426, 6.000,00000000 2021-10-13T07:11:58.068Z|VMVR2C450218|2021/10/13 07:04:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.02, 6.8, 4.93, 4.45,17.426, 6.000,00000000 2021-10-13T07:11:59.100Z|VMVR2C450218|2021/10/13 07:04:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.04, 6.83, 4.79, 4.41,17.426, 6.000,00000000