2021-10-13T07:09:00.482Z|VMVR2C450218|2021/10/13 07:01:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.89, 6.9, 4.73, 4.65,17.429, 6.000,00000000 2021-10-13T07:09:01.514Z|VMVR2C450218|2021/10/13 07:01:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.02, 6.95, 4.88, 4.33,17.429, 6.000,00000000 2021-10-13T07:09:02.546Z|VMVR2C450218|2021/10/13 07:01:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.11, 7.02, 4.76, 4.5,17.429, 6.000,00000000 2021-10-13T07:09:03.579Z|VMVR2C450218|2021/10/13 07:01:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.15, 2.17, 4.97, 6.84, 4.8, 4.61,17.429, 6.000,00000000 2021-10-13T07:09:04.611Z|VMVR2C450218|2021/10/13 07:01:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.15, 2.16, 5.01, 6.85, 4.81, 4.36,17.426, 6.000,00000000 2021-10-13T07:09:05.644Z|VMVR2C450218|2021/10/13 07:01:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.8, 4.84, 4.54,17.429, 6.000,00000000 2021-10-13T07:09:06.676Z|VMVR2C450218|2021/10/13 07:01:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.89, 4.92, 4.62,17.429, 6.000,00000000 2021-10-13T07:09:07.709Z|VMVR2C450218|2021/10/13 07:01:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.85, 4.73, 4.44,17.429, 6.000,00000000 2021-10-13T07:09:08.741Z|VMVR2C450218|2021/10/13 07:01:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.83, 6.87, 4.64, 4.34,17.429, 6.000,00000000 2021-10-13T07:09:09.774Z|VMVR2C450218|2021/10/13 07:01:25, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.9, 6.83, 4.85, 4.57,17.429, 6.000,00000000 2021-10-13T07:09:10.806Z|VMVR2C450218|2021/10/13 07:01:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.05, 7, 4.74, 4.77,17.429, 6.000,00000000 2021-10-13T07:09:11.839Z|VMVR2C450218|2021/10/13 07:01:27, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.85, 6.89, 4.8, 4.57,17.426, 6.000,00000000 2021-10-13T07:09:12.871Z|VMVR2C450218|2021/10/13 07:01:28, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.96, 4.91, 4.61,17.426, 6.000,00000000 2021-10-13T07:09:13.904Z|VMVR2C450218|2021/10/13 07:01:29, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.86, 6.81, 4.89, 4.69,17.426, 6.000,00000000 2021-10-13T07:09:14.936Z|VMVR2C450218|2021/10/13 07:01:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 6.83, 4.85, 4.59,17.426, 6.000,00000000 2021-10-13T07:09:15.969Z|VMVR2C450218|2021/10/13 07:01:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.82, 6.92, 4.72, 4.4,17.429, 6.000,00000000 2021-10-13T07:09:17.001Z|VMVR2C450218|2021/10/13 07:01:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 6.88, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T07:09:18.034Z|VMVR2C450218|2021/10/13 07:01:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.81, 4.9, 4.63,17.426, 6.000,00000000 2021-10-13T07:09:19.066Z|VMVR2C450218|2021/10/13 07:01:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 6.92, 4.96, 4.53,17.426, 6.000,00000000 2021-10-13T07:09:20.099Z|VMVR2C450218|2021/10/13 07:01:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.88, 6.85, 4.74, 4.38,17.426, 6.000,00000000 2021-10-13T07:09:21.131Z|VMVR2C450218|2021/10/13 07:01:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.93, 6.72, 4.94, 4.52,17.426, 6.000,00000000 2021-10-13T07:09:22.164Z|VMVR2C450218|2021/10/13 07:01:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.12, 6.84, 4.93, 4.57,17.426, 6.000,00000000 2021-10-13T07:09:23.196Z|VMVR2C450218|2021/10/13 07:01:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.12, 6.95, 4.91, 4.69,17.426, 6.000,00000000 2021-10-13T07:09:24.228Z|VMVR2C450218|2021/10/13 07:01:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.85, 4.84, 4.6,17.426, 6.000,00000000 2021-10-13T07:09:25.261Z|VMVR2C450218|2021/10/13 07:01:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 6.95, 4.79, 4.54,17.426, 6.000,00000000 2021-10-13T07:09:26.293Z|VMVR2C450218|2021/10/13 07:01:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.93, 4.9, 4.76,17.426, 6.000,00000000 2021-10-13T07:09:27.326Z|VMVR2C450218|2021/10/13 07:01:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.15, 2.17, 5.04, 6.81, 4.66, 4.57,17.426, 6.000,00000000 2021-10-13T07:09:28.359Z|VMVR2C450218|2021/10/13 07:01:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.15, 2.17, 4.97, 6.8, 4.7, 4.36,17.426, 6.000,00000000 2021-10-13T07:09:29.391Z|VMVR2C450218|2021/10/13 07:01:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.94, 7.05, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T07:09:30.423Z|VMVR2C450218|2021/10/13 07:01:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 7.01, 4.84, 4.4,17.429, 6.000,00000000 2021-10-13T07:09:31.456Z|VMVR2C450218|2021/10/13 07:01:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.07, 6.9, 4.93, 4.37,17.426, 6.000,00000000 2021-10-13T07:09:32.488Z|VMVR2C450218|2021/10/13 07:01:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.15, 2.17, 4.97, 6.91, 4.98, 4.6,17.426, 6.000,00000000 2021-10-13T07:09:33.521Z|VMVR2C450218|2021/10/13 07:01:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.11, 6.94, 4.89, 4.54,17.426, 6.000,00000000 2021-10-13T07:09:34.553Z|VMVR2C450218|2021/10/13 07:01:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.7, 6.89, 4.79, 4.42,17.426, 6.000,00000000 2021-10-13T07:09:35.586Z|VMVR2C450218|2021/10/13 07:01:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.89, 7.08, 4.75, 4.56,17.426, 6.000,00000000 2021-10-13T07:09:36.618Z|VMVR2C450218|2021/10/13 07:01:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.1, 6.97, 4.73, 4.69,17.426, 6.000,00000000 2021-10-13T07:09:37.651Z|VMVR2C450218|2021/10/13 07:01:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.83, 4.88, 4.61,17.426, 6.000,00000000 2021-10-13T07:09:38.683Z|VMVR2C450218|2021/10/13 07:01:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.83, 6.77, 4.84, 4.54,17.426, 6.000,00000000 2021-10-13T07:09:39.716Z|VMVR2C450218|2021/10/13 07:01:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.96, 6.78, 4.87, 4.54,17.426, 6.000,00000000 2021-10-13T07:09:40.748Z|VMVR2C450218|2021/10/13 07:01:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.92, 6.85, 4.78, 4.35,17.426, 6.000,00000000 2021-10-13T07:09:41.781Z|VMVR2C450218|2021/10/13 07:01:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.89, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T07:09:42.813Z|VMVR2C450218|2021/10/13 07:01:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.85, 6.77, 4.83, 4.15,17.429, 6.000,00000000 2021-10-13T07:09:43.846Z|VMVR2C450218|2021/10/13 07:01:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 5.07, 6.95, 4.9, 4.82,17.426, 6.000,00000000 2021-10-13T07:09:44.878Z|VMVR2C450218|2021/10/13 07:02:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.81, 6.89, 4.86, 4.77,17.426, 6.000,00000000 2021-10-13T07:09:45.911Z|VMVR2C450218|2021/10/13 07:02:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.92, 7.12, 4.82, 4.57,17.426, 6.000,00000000 2021-10-13T07:09:46.943Z|VMVR2C450218|2021/10/13 07:02:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.77, 4.93, 4.61,17.429, 6.000,00000000 2021-10-13T07:09:47.976Z|VMVR2C450218|2021/10/13 07:02:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.89, 6.88, 4.9, 4.65,17.426, 6.000,00000000 2021-10-13T07:09:49.008Z|VMVR2C450218|2021/10/13 07:02:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.97, 6.79, 4.82, 4.5,17.426, 6.000,00000000 2021-10-13T07:09:50.040Z|VMVR2C450218|2021/10/13 07:02:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.95, 4.74, 4.48,17.426, 6.000,00000000 2021-10-13T07:09:51.073Z|VMVR2C450218|2021/10/13 07:02:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.93, 5.01, 4.45,17.426, 6.000,00000000 2021-10-13T07:09:52.106Z|VMVR2C450218|2021/10/13 07:02:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.1, 6.88, 4.75, 4.51,17.429, 6.000,00000000 2021-10-13T07:09:53.138Z|VMVR2C450218|2021/10/13 07:02:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 7.02, 4.81, 4.52,17.426, 6.000,00000000 2021-10-13T07:09:54.170Z|VMVR2C450218|2021/10/13 07:02:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.11, 6.97, 4.68, 4.64,17.429, 6.000,00000000 2021-10-13T07:09:55.203Z|VMVR2C450218|2021/10/13 07:02:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.84, 6.89, 4.86, 4.62,17.429, 6.000,00000000 2021-10-13T07:09:56.235Z|VMVR2C450218|2021/10/13 07:02:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 4.96, 6.79, 4.89, 4.62,17.429, 6.000,00000000 2021-10-13T07:09:57.268Z|VMVR2C450218|2021/10/13 07:02:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.17, 2.17, 5.01, 7.09, 4.76, 4.58,17.426, 6.000,00000000 2021-10-13T07:09:58.300Z|VMVR2C450218|2021/10/13 07:02:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.99, 6.93, 4.82, 4.62,17.426, 6.000,00000000 2021-10-13T07:09:59.333Z|VMVR2C450218|2021/10/13 07:02:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.02, 6.81, 4.93, 4.53,17.426, 6.000,00000000