2021-10-13T07:08:00.598Z|VMVR2C450218|2021/10/13 07:00:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.98, 6.89, 5.04, 4.58,17.433, 6.000,00000000 2021-10-13T07:08:01.630Z|VMVR2C450218|2021/10/13 07:00:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.04, 6.99, 4.77, 4.61,17.433, 6.000,00000000 2021-10-13T07:08:02.663Z|VMVR2C450218|2021/10/13 07:00:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.9, 6.96, 4.82, 4.61,17.429, 6.000,00000000 2021-10-13T07:08:03.695Z|VMVR2C450218|2021/10/13 07:00:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.06, 6.95, 4.75, 4.62,17.433, 6.000,00000000 2021-10-13T07:08:04.728Z|VMVR2C450218|2021/10/13 07:00:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 7.05, 4.9, 4.62,17.433, 6.000,00000000 2021-10-13T07:08:05.760Z|VMVR2C450218|2021/10/13 07:00:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.87, 4.86, 4.62,17.429, 6.000,00000000 2021-10-13T07:08:06.793Z|VMVR2C450218|2021/10/13 07:00:22, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.14, 6.76, 4.82, 4.68,17.429, 6.000,00000000 2021-10-13T07:08:07.825Z|VMVR2C450218|2021/10/13 07:00:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 7.04, 4.8, 4.46,17.429, 6.000,00000000 2021-10-13T07:08:08.858Z|VMVR2C450218|2021/10/13 07:00:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.86, 4.73, 4.42,17.429, 6.000,00000000 2021-10-13T07:08:09.890Z|VMVR2C450218|2021/10/13 07:00:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.98, 4.82, 4.68,17.429, 6.000,00000000 2021-10-13T07:08:10.923Z|VMVR2C450218|2021/10/13 07:00:26, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.95, 6.83, 4.84, 4.67,17.429, 6.000,00000000 2021-10-13T07:08:11.955Z|VMVR2C450218|2021/10/13 07:00:27, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.8, 7.13, 4.74, 4.62,17.429, 6.000,00000000 2021-10-13T07:08:12.987Z|VMVR2C450218|2021/10/13 07:00:29, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.91, 6.89, 4.85, 4.43,17.429, 6.000,00000000 2021-10-13T07:08:14.020Z|VMVR2C450218|2021/10/13 07:00:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 7.02, 4.71, 4.67,17.429, 6.000,00000000 2021-10-13T07:08:15.052Z|VMVR2C450218|2021/10/13 07:00:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5, 6.9, 4.83, 4.59,17.429, 6.000,00000000 2021-10-13T07:08:16.085Z|VMVR2C450218|2021/10/13 07:00:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.94, 7.07, 4.82, 4.62,17.429, 6.000,00000000 2021-10-13T07:08:17.117Z|VMVR2C450218|2021/10/13 07:00:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.06, 6.95, 4.75, 4.62,17.429, 6.000,00000000 2021-10-13T07:08:18.150Z|VMVR2C450218|2021/10/13 07:00:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.89, 7.04, 4.79, 4.63,17.429, 6.000,00000000 2021-10-13T07:08:19.182Z|VMVR2C450218|2021/10/13 07:00:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 7, 4.81, 4.58,17.429, 6.000,00000000 2021-10-13T07:08:20.215Z|VMVR2C450218|2021/10/13 07:00:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.8, 6.97, 4.85, 4.53,17.429, 6.000,00000000 2021-10-13T07:08:21.247Z|VMVR2C450218|2021/10/13 07:00:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 4.95, 6.94, 4.85, 4.49,17.429, 6.000,00000000 2021-10-13T07:08:22.280Z|VMVR2C450218|2021/10/13 07:00:38, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.93, 6.96, 4.83, 4.63,17.429, 6.000,00000000 2021-10-13T07:08:23.312Z|VMVR2C450218|2021/10/13 07:00:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 5.06, 6.93, 4.7, 4.51,17.429, 6.000,00000000 2021-10-13T07:08:24.345Z|VMVR2C450218|2021/10/13 07:00:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.04, 6.96, 4.89, 4.78,17.429, 6.000,00000000 2021-10-13T07:08:25.377Z|VMVR2C450218|2021/10/13 07:00:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.02, 6.96, 4.9, 4.66,17.433, 6.000,00000000 2021-10-13T07:08:26.410Z|VMVR2C450218|2021/10/13 07:00:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.88, 4.81, 4.4,17.429, 6.000,00000000 2021-10-13T07:08:27.442Z|VMVR2C450218|2021/10/13 07:00:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 7.01, 4.6, 4.8,17.429, 6.000,00000000 2021-10-13T07:08:28.475Z|VMVR2C450218|2021/10/13 07:00:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.77, 4.85, 4.63,17.429, 6.000,00000000 2021-10-13T07:08:29.507Z|VMVR2C450218|2021/10/13 07:00:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.97, 6.92, 4.83, 4.56,17.433, 6.000,00000000 2021-10-13T07:08:30.540Z|VMVR2C450218|2021/10/13 07:00:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.87, 4.82, 4.44,17.429, 6.000,00000000 2021-10-13T07:08:31.572Z|VMVR2C450218|2021/10/13 07:00:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.87, 4.78, 4.7,17.429, 6.000,00000000 2021-10-13T07:08:32.605Z|VMVR2C450218|2021/10/13 07:00:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.74, 7.04, 4.85, 4.63,17.429, 6.000,00000000 2021-10-13T07:08:33.637Z|VMVR2C450218|2021/10/13 07:00:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 5.02, 6.83, 4.84, 4.66,17.429, 6.000,00000000 2021-10-13T07:08:34.670Z|VMVR2C450218|2021/10/13 07:00:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 4.85, 6.96, 4.91, 4.49,17.429, 6.000,00000000 2021-10-13T07:08:35.702Z|VMVR2C450218|2021/10/13 07:00:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.16, 4.95, 6.98, 4.88, 4.51,17.429, 6.000,00000000 2021-10-13T07:08:36.734Z|VMVR2C450218|2021/10/13 07:00:52, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.93, 6.84, 4.78, 4.65,17.429, 6.000,00000000 2021-10-13T07:08:37.767Z|VMVR2C450218|2021/10/13 07:00:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.81, 6.83, 4.76, 4.67,17.429, 6.000,00000000 2021-10-13T07:08:38.799Z|VMVR2C450218|2021/10/13 07:00:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.85, 4.73, 4.63,17.429, 6.000,00000000 2021-10-13T07:08:39.832Z|VMVR2C450218|2021/10/13 07:00:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.95, 6.75, 4.77, 4.66,17.429, 6.000,00000000 2021-10-13T07:08:40.864Z|VMVR2C450218|2021/10/13 07:00:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.83, 7.09, 4.9, 4.64,17.429, 6.000,00000000 2021-10-13T07:08:41.897Z|VMVR2C450218|2021/10/13 07:00:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.95, 7.24, 4.77, 4.5,17.429, 6.000,00000000 2021-10-13T07:08:42.929Z|VMVR2C450218|2021/10/13 07:00:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.94, 6.9, 4.78, 4.67,17.429, 6.000,00000000 2021-10-13T07:08:43.962Z|VMVR2C450218|2021/10/13 07:00:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.91, 6.9, 4.86, 4.58,17.429, 6.000,00000000 2021-10-13T07:08:44.994Z|VMVR2C450218|2021/10/13 07:01:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.88, 6.86, 4.68, 4.56,17.429, 6.000,00000000 2021-10-13T07:08:46.027Z|VMVR2C450218|2021/10/13 07:01:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.93, 6.73, 4.98, 4.7,17.429, 6.000,00000000 2021-10-13T07:08:47.059Z|VMVR2C450218|2021/10/13 07:01:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.98, 6.8, 4.77, 4.66,17.429, 6.000,00000000 2021-10-13T07:08:48.092Z|VMVR2C450218|2021/10/13 07:01:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5, 6.82, 4.65, 4.58,17.429, 6.000,00000000 2021-10-13T07:08:49.124Z|VMVR2C450218|2021/10/13 07:01:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.98, 6.98, 4.93, 4.6,17.429, 6.000,00000000 2021-10-13T07:08:50.157Z|VMVR2C450218|2021/10/13 07:01:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.02, 6.86, 4.85, 4.5,17.429, 6.000,00000000 2021-10-13T07:08:51.189Z|VMVR2C450218|2021/10/13 07:01:07, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 7.12, 4.85, 4.57,17.429, 6.000,00000000 2021-10-13T07:08:52.222Z|VMVR2C450218|2021/10/13 07:01:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.97, 4.67, 4.5,17.429, 6.000,00000000 2021-10-13T07:08:53.254Z|VMVR2C450218|2021/10/13 07:01:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.9, 6.91, 4.85, 4.53,17.429, 6.000,00000000 2021-10-13T07:08:54.287Z|VMVR2C450218|2021/10/13 07:01:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 5.13, 6.72, 4.77, 4.56,17.433, 6.000,00000000 2021-10-13T07:08:55.319Z|VMVR2C450218|2021/10/13 07:01:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.15, 2.17, 5.06, 6.86, 4.67, 4.68,17.429, 6.000,00000000 2021-10-13T07:08:56.352Z|VMVR2C450218|2021/10/13 07:01:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.15, 2.17, 4.89, 6.9, 4.83, 4.54,17.429, 6.000,00000000 2021-10-13T07:08:57.384Z|VMVR2C450218|2021/10/13 07:01:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5, 7.14, 4.81, 4.43,17.426, 6.000,00000000 2021-10-13T07:08:58.417Z|VMVR2C450218|2021/10/13 07:01:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.86, 6.85, 4.89, 4.61,17.426, 6.000,00000000 2021-10-13T07:08:59.449Z|VMVR2C450218|2021/10/13 07:01:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.99, 6.97, 4.69, 4.49,17.429, 6.000,00000000