2021-10-13T07:04:00.030Z|VMVR2C450218|2021/10/13 06:56:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.96, 6.92, 4.92, 4.61,17.422, 6.000,00000000 2021-10-13T07:04:01.063Z|VMVR2C450218|2021/10/13 06:56:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.2, 6.97, 4.91, 4.61,17.422, 6.000,00000000 2021-10-13T07:04:02.095Z|VMVR2C450218|2021/10/13 06:56:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.92, 4.88, 4.42,17.422, 6.000,00000000 2021-10-13T07:04:03.127Z|VMVR2C450218|2021/10/13 06:56:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.87, 7.04, 4.89, 4.54,17.422, 6.000,00000000 2021-10-13T07:04:04.160Z|VMVR2C450218|2021/10/13 06:56:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.97, 6.93, 4.81, 4.64,17.422, 6.000,00000000 2021-10-13T07:04:05.193Z|VMVR2C450218|2021/10/13 06:56:21, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.17, 5.09, 7, 4.85, 4.56,17.422, 6.000,00000000 2021-10-13T07:04:06.225Z|VMVR2C450218|2021/10/13 06:56:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.82, 4.82, 4.34,17.422, 6.000,00000000 2021-10-13T07:04:07.257Z|VMVR2C450218|2021/10/13 06:56:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.16, 6.96, 4.98, 4.63,17.422, 6.000,00000000 2021-10-13T07:04:08.290Z|VMVR2C450218|2021/10/13 06:56:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.92, 4.75, 4.65,17.422, 6.000,00000000 2021-10-13T07:04:09.322Z|VMVR2C450218|2021/10/13 06:56:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.78, 4.78, 4.4,17.422, 6.000,00000000 2021-10-13T07:04:10.355Z|VMVR2C450218|2021/10/13 06:56:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 7.02, 4.75, 4.46,17.422, 6.000,00000000 2021-10-13T07:04:11.387Z|VMVR2C450218|2021/10/13 06:56:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.81, 6.79, 4.6, 4.62,17.422, 6.000,00000000 2021-10-13T07:04:12.420Z|VMVR2C450218|2021/10/13 06:56:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.01, 6.76, 4.78, 4.57,17.422, 6.000,00000000 2021-10-13T07:04:13.452Z|VMVR2C450218|2021/10/13 06:56:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.13, 6.81, 4.89, 4.65,17.422, 6.000,00000000 2021-10-13T07:04:14.485Z|VMVR2C450218|2021/10/13 06:56:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 6.82, 4.8, 4.52,17.422, 6.000,00000000 2021-10-13T07:04:15.517Z|VMVR2C450218|2021/10/13 06:56:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.91, 6.92, 4.87, 4.69,17.422, 6.000,00000000 2021-10-13T07:04:16.550Z|VMVR2C450218|2021/10/13 06:56:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.22, 6.9, 4.87, 4.31,17.422, 6.000,00000000 2021-10-13T07:04:17.582Z|VMVR2C450218|2021/10/13 06:56:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.05, 6.94, 4.82, 4.45,17.422, 6.000,00000000 2021-10-13T07:04:18.615Z|VMVR2C450218|2021/10/13 06:56:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.78, 4.82, 4.53,17.422, 6.000,00000000 2021-10-13T07:04:19.647Z|VMVR2C450218|2021/10/13 06:56:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.86, 4.84, 4.71,17.422, 6.000,00000000 2021-10-13T07:04:20.680Z|VMVR2C450218|2021/10/13 06:56:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.15, 6.81, 4.94, 4.44,17.422, 6.000,00000000 2021-10-13T07:04:21.712Z|VMVR2C450218|2021/10/13 06:56:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.84, 6.87, 4.76, 4.39,17.422, 6.000,00000000 2021-10-13T07:04:22.745Z|VMVR2C450218|2021/10/13 06:56:38, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.11, 6.91, 4.81, 4.62,17.422, 6.000,00000000 2021-10-13T07:04:23.777Z|VMVR2C450218|2021/10/13 06:56:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.87, 6.95, 4.86, 4.51,17.422, 6.000,00000000 2021-10-13T07:04:24.810Z|VMVR2C450218|2021/10/13 06:56:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.05, 6.82, 4.81, 4.35,17.422, 6.000,00000000 2021-10-13T07:04:25.842Z|VMVR2C450218|2021/10/13 06:56:41, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.02, 7.08, 4.91, 4.34,17.422, 6.000,00000000 2021-10-13T07:04:26.874Z|VMVR2C450218|2021/10/13 06:56:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.85, 6.94, 4.79, 4.58,17.422, 6.000,00000000 2021-10-13T07:04:27.907Z|VMVR2C450218|2021/10/13 06:56:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.07, 7.03, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T07:04:28.939Z|VMVR2C450218|2021/10/13 06:56:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.87, 4.91, 4.55,17.422, 6.000,00000000 2021-10-13T07:04:29.972Z|VMVR2C450218|2021/10/13 06:56:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.07, 6.89, 4.83, 4.43,17.422, 6.000,00000000 2021-10-13T07:04:31.004Z|VMVR2C450218|2021/10/13 06:56:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.04, 7.05, 4.76, 4.73,17.422, 6.000,00000000 2021-10-13T07:04:32.037Z|VMVR2C450218|2021/10/13 06:56:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.93, 4.84, 4.5,17.422, 6.000,00000000 2021-10-13T07:04:33.069Z|VMVR2C450218|2021/10/13 06:56:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.89, 4.84, 4.59,17.422, 6.000,00000000 2021-10-13T07:04:34.102Z|VMVR2C450218|2021/10/13 06:56:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 7, 4.64, 4.64,17.422, 6.000,00000000 2021-10-13T07:04:35.134Z|VMVR2C450218|2021/10/13 06:56:51, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.91, 7.07, 4.8, 4.63,17.422, 6.000,00000000 2021-10-13T07:04:36.167Z|VMVR2C450218|2021/10/13 06:56:52, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.16, 2.17, 4.91, 6.81, 4.92, 4.3,17.426, 6.000,00000000 2021-10-13T07:04:37.199Z|VMVR2C450218|2021/10/13 06:56:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.92, 7, 4.8, 4.54,17.422, 6.000,00000000 2021-10-13T07:04:38.232Z|VMVR2C450218|2021/10/13 06:56:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.98, 7, 4.76, 4.57,17.422, 6.000,00000000 2021-10-13T07:04:39.264Z|VMVR2C450218|2021/10/13 06:56:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.91, 6.69, 4.8, 4.83,17.422, 6.000,00000000 2021-10-13T07:04:40.297Z|VMVR2C450218|2021/10/13 06:56:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.95, 6.93, 4.87, 4.57,17.422, 6.000,00000000 2021-10-13T07:04:41.329Z|VMVR2C450218|2021/10/13 06:56:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.92, 4.82, 4.57,17.422, 6.000,00000000 2021-10-13T07:04:42.362Z|VMVR2C450218|2021/10/13 06:56:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.86, 6.83, 4.7, 4.39,17.422, 6.000,00000000 2021-10-13T07:04:43.394Z|VMVR2C450218|2021/10/13 06:56:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.87, 4.87, 4.46,17.422, 6.000,00000000 2021-10-13T07:04:44.427Z|VMVR2C450218|2021/10/13 06:57:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.87, 4.73, 4.64,17.422, 6.000,00000000 2021-10-13T07:04:45.459Z|VMVR2C450218|2021/10/13 06:57:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.78, 7, 4.88, 4.38,17.422, 6.000,00000000 2021-10-13T07:04:46.492Z|VMVR2C450218|2021/10/13 06:57:02, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.01, 6.82, 4.7, 4.51,17.426, 6.000,00000000 2021-10-13T07:04:47.524Z|VMVR2C450218|2021/10/13 06:57:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 7.11, 4.72, 4.74,17.422, 6.000,00000000 2021-10-13T07:04:48.557Z|VMVR2C450218|2021/10/13 06:57:04, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.93, 6.8, 4.67, 4.79,17.422, 6.000,00000000 2021-10-13T07:04:49.589Z|VMVR2C450218|2021/10/13 06:57:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.94, 6.99, 4.89, 4.51,17.422, 6.000,00000000 2021-10-13T07:04:50.622Z|VMVR2C450218|2021/10/13 06:57:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 7.04, 4.72, 4.36,17.426, 6.000,00000000 2021-10-13T07:04:51.654Z|VMVR2C450218|2021/10/13 06:57:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.86, 4.79, 4.73,17.422, 6.000,00000000 2021-10-13T07:04:52.687Z|VMVR2C450218|2021/10/13 06:57:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.03, 6.93, 4.73, 4.58,17.426, 6.000,00000000 2021-10-13T07:04:53.719Z|VMVR2C450218|2021/10/13 06:57:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.88, 4.82, 4.71,17.422, 6.000,00000000 2021-10-13T07:04:54.751Z|VMVR2C450218|2021/10/13 06:57:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 7.02, 4.71, 4.52,17.422, 6.000,00000000 2021-10-13T07:04:55.784Z|VMVR2C450218|2021/10/13 06:57:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 7.06, 4.93, 4.54,17.426, 6.000,00000000 2021-10-13T07:04:56.817Z|VMVR2C450218|2021/10/13 06:57:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 6.91, 4.83, 4.54,17.422, 6.000,00000000 2021-10-13T07:04:57.849Z|VMVR2C450218|2021/10/13 06:57:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 7.02, 4.74, 4.42,17.422, 6.000,00000000 2021-10-13T07:04:58.881Z|VMVR2C450218|2021/10/13 06:57:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.03, 6.93, 4.84, 4.45,17.426, 6.000,00000000 2021-10-13T07:04:59.914Z|VMVR2C450218|2021/10/13 06:57:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.98, 6.88, 4.85, 4.59,17.426, 6.000,00000000