2021-10-13T07:02:00.262Z|VMVR2C450218|2021/10/13 06:54:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.99, 4.87, 4.54,17.426, 6.000,00000000 2021-10-13T07:02:01.295Z|VMVR2C450218|2021/10/13 06:54:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.95, 4.71, 4.67,17.426, 6.000,00000000 2021-10-13T07:02:02.327Z|VMVR2C450218|2021/10/13 06:54:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.86, 5.02, 4.56,17.426, 6.000,00000000 2021-10-13T07:02:03.360Z|VMVR2C450218|2021/10/13 06:54:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.89, 6.99, 4.85, 4.5,17.426, 6.000,00000000 2021-10-13T07:02:04.392Z|VMVR2C450218|2021/10/13 06:54:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.79, 4.81, 4.63,17.426, 6.000,00000000 2021-10-13T07:02:05.425Z|VMVR2C450218|2021/10/13 06:54:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 7, 4.89, 4.69,17.426, 6.000,00000000 2021-10-13T07:02:06.457Z|VMVR2C450218|2021/10/13 06:54:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.96, 6.94, 4.87, 4.65,17.426, 6.000,00000000 2021-10-13T07:02:07.490Z|VMVR2C450218|2021/10/13 06:54:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.89, 7, 4.92, 4.59,17.426, 6.000,00000000 2021-10-13T07:02:08.522Z|VMVR2C450218|2021/10/13 06:54:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.93, 6.91, 4.87, 4.39,17.426, 6.000,00000000 2021-10-13T07:02:09.555Z|VMVR2C450218|2021/10/13 06:54:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5, 7.09, 4.81, 4.6,17.426, 6.000,00000000 2021-10-13T07:02:10.587Z|VMVR2C450218|2021/10/13 06:54:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.94, 4.68, 4.54,17.426, 6.000,00000000 2021-10-13T07:02:11.620Z|VMVR2C450218|2021/10/13 06:54:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.09, 6.84, 4.67, 4.67,17.426, 6.000,00000000 2021-10-13T07:02:12.652Z|VMVR2C450218|2021/10/13 06:54:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.09, 6.82, 4.86, 4.44,17.426, 6.000,00000000 2021-10-13T07:02:13.685Z|VMVR2C450218|2021/10/13 06:54:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.88, 4.95, 4.39,17.426, 6.000,00000000 2021-10-13T07:02:14.717Z|VMVR2C450218|2021/10/13 06:54:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.03, 6.86, 4.93, 4.61,17.426, 6.000,00000000 2021-10-13T07:02:15.750Z|VMVR2C450218|2021/10/13 06:54:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 7, 4.93, 4.45,17.426, 6.000,00000000 2021-10-13T07:02:16.782Z|VMVR2C450218|2021/10/13 06:54:32, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 5.01, 6.88, 4.8, 4.74,17.426, 6.000,00000000 2021-10-13T07:02:17.815Z|VMVR2C450218|2021/10/13 06:54:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.89, 6.91, 4.96, 4.61,17.426, 6.000,00000000 2021-10-13T07:02:18.847Z|VMVR2C450218|2021/10/13 06:54:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.92, 6.88, 4.89, 4.58,17.426, 6.000,00000000 2021-10-13T07:02:19.880Z|VMVR2C450218|2021/10/13 06:54:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.94, 6.91, 4.67, 4.68,17.426, 6.000,00000000 2021-10-13T07:02:20.912Z|VMVR2C450218|2021/10/13 06:54:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7.06, 4.94, 4.65,17.426, 6.000,00000000 2021-10-13T07:02:21.945Z|VMVR2C450218|2021/10/13 06:54:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 6.76, 4.79, 4.74,17.426, 6.000,00000000 2021-10-13T07:02:22.977Z|VMVR2C450218|2021/10/13 06:54:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.79, 4.65, 4.6,17.426, 6.000,00000000 2021-10-13T07:02:24.010Z|VMVR2C450218|2021/10/13 06:54:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 7.04, 4.78, 4.74,17.422, 6.000,00000000 2021-10-13T07:02:25.042Z|VMVR2C450218|2021/10/13 06:54:41, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.16, 4.98, 7, 4.86, 4.55,17.426, 6.000,00000000 2021-10-13T07:02:26.075Z|VMVR2C450218|2021/10/13 06:54:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.01, 6.88, 4.7, 4.68,17.426, 6.000,00000000 2021-10-13T07:02:27.107Z|VMVR2C450218|2021/10/13 06:54:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.89, 4.69, 4.43,17.426, 6.000,00000000 2021-10-13T07:02:28.140Z|VMVR2C450218|2021/10/13 06:54:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.86, 7.03, 4.78, 4.37,17.426, 6.000,00000000 2021-10-13T07:02:29.172Z|VMVR2C450218|2021/10/13 06:54:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.99, 4.82, 4.68,17.426, 6.000,00000000 2021-10-13T07:02:30.204Z|VMVR2C450218|2021/10/13 06:54:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.99, 7.08, 4.79, 4.63,17.426, 6.000,00000000 2021-10-13T07:02:31.237Z|VMVR2C450218|2021/10/13 06:54:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.81, 6.97, 4.76, 4.66,17.426, 6.000,00000000 2021-10-13T07:02:32.269Z|VMVR2C450218|2021/10/13 06:54:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.92, 4.71, 4.57,17.426, 6.000,00000000 2021-10-13T07:02:33.302Z|VMVR2C450218|2021/10/13 06:54:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 6.88, 4.89, 4.52,17.426, 6.000,00000000 2021-10-13T07:02:34.334Z|VMVR2C450218|2021/10/13 06:54:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.94, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T07:02:35.367Z|VMVR2C450218|2021/10/13 06:54:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.07, 6.91, 4.74, 4.66,17.422, 6.000,00000000 2021-10-13T07:02:36.399Z|VMVR2C450218|2021/10/13 06:54:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 7.04, 4.71, 4.5,17.426, 6.000,00000000 2021-10-13T07:02:37.432Z|VMVR2C450218|2021/10/13 06:54:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.97, 6.99, 4.9, 4.52,17.426, 6.000,00000000 2021-10-13T07:02:38.464Z|VMVR2C450218|2021/10/13 06:54:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 7, 4.83, 4.65,17.426, 6.000,00000000 2021-10-13T07:02:39.497Z|VMVR2C450218|2021/10/13 06:54:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.95, 4.86, 4.5,17.422, 6.000,00000000 2021-10-13T07:02:40.529Z|VMVR2C450218|2021/10/13 06:54:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 6.93, 4.87, 4.65,17.426, 6.000,00000000 2021-10-13T07:02:41.562Z|VMVR2C450218|2021/10/13 06:54:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.82, 4.88, 4.51,17.426, 6.000,00000000 2021-10-13T07:02:42.594Z|VMVR2C450218|2021/10/13 06:54:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.84, 4.9, 4.62,17.426, 6.000,00000000 2021-10-13T07:02:43.627Z|VMVR2C450218|2021/10/13 06:54:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.09, 6.92, 4.9, 4.7,17.422, 6.000,00000000 2021-10-13T07:02:44.659Z|VMVR2C450218|2021/10/13 06:55:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.94, 4.8, 4.52,17.422, 6.000,00000000 2021-10-13T07:02:45.692Z|VMVR2C450218|2021/10/13 06:55:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.07, 6.96, 4.89, 4.65,17.426, 6.000,00000000 2021-10-13T07:02:46.724Z|VMVR2C450218|2021/10/13 06:55:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.92, 6.86, 4.89, 4.62,17.422, 6.000,00000000 2021-10-13T07:02:47.757Z|VMVR2C450218|2021/10/13 06:55:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.95, 7.01, 4.78, 4.41,17.422, 6.000,00000000 2021-10-13T07:02:48.789Z|VMVR2C450218|2021/10/13 06:55:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.97, 6.91, 4.63, 4.37,17.426, 6.000,00000000 2021-10-13T07:02:49.822Z|VMVR2C450218|2021/10/13 06:55:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.99, 4.82, 4.59,17.426, 6.000,00000000 2021-10-13T07:02:50.854Z|VMVR2C450218|2021/10/13 06:55:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 7, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T07:02:51.887Z|VMVR2C450218|2021/10/13 06:55:07, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 5.01, 7.02, 4.72, 4.46,17.426, 6.000,00000000 2021-10-13T07:02:52.919Z|VMVR2C450218|2021/10/13 06:55:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.04, 6.93, 4.86, 4.39,17.426, 6.000,00000000 2021-10-13T07:02:53.951Z|VMVR2C450218|2021/10/13 06:55:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 7, 4.68, 4.6,17.426, 6.000,00000000 2021-10-13T07:02:54.984Z|VMVR2C450218|2021/10/13 06:55:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 5, 6.75, 4.82, 4.58,17.426, 6.000,00000000 2021-10-13T07:02:56.016Z|VMVR2C450218|2021/10/13 06:55:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.96, 6.85, 4.69, 4.45,17.426, 6.000,00000000 2021-10-13T07:02:57.049Z|VMVR2C450218|2021/10/13 06:55:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.92, 7.01, 4.96, 4.68,17.426, 6.000,00000000 2021-10-13T07:02:58.081Z|VMVR2C450218|2021/10/13 06:55:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 7.02, 4.95, 4.59,17.426, 6.000,00000000 2021-10-13T07:02:59.114Z|VMVR2C450218|2021/10/13 06:55:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.02, 6.85, 4.73, 4.36,17.426, 6.000,00000000