2021-10-13T07:01:00.379Z|VMVR2C450218|2021/10/13 06:53:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 7.07, 4.72, 4.33,17.426, 6.000,00000000 2021-10-13T07:01:01.411Z|VMVR2C450218|2021/10/13 06:53:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.06, 6.85, 4.91, 4.65,17.426, 6.000,00000000 2021-10-13T07:01:02.444Z|VMVR2C450218|2021/10/13 06:53:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.07, 6.73, 5.05, 4.53,17.426, 6.000,00000000 2021-10-13T07:01:03.476Z|VMVR2C450218|2021/10/13 06:53:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.77, 4.69, 4.56,17.426, 6.000,00000000 2021-10-13T07:01:04.509Z|VMVR2C450218|2021/10/13 06:53:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.74, 4.82, 4.71,17.429, 6.000,00000000 2021-10-13T07:01:05.542Z|VMVR2C450218|2021/10/13 06:53:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.07, 7.01, 4.65, 4.51,17.426, 6.000,00000000 2021-10-13T07:01:06.574Z|VMVR2C450218|2021/10/13 06:53:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.02, 6.94, 4.8, 4.7,17.426, 6.000,00000000 2021-10-13T07:01:07.606Z|VMVR2C450218|2021/10/13 06:53:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.08, 6.9, 4.88, 4.46,17.426, 6.000,00000000 2021-10-13T07:01:08.638Z|VMVR2C450218|2021/10/13 06:53:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.86, 6.78, 4.75, 4.64,17.426, 6.000,00000000 2021-10-13T07:01:09.671Z|VMVR2C450218|2021/10/13 06:53:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.86, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T07:01:10.704Z|VMVR2C450218|2021/10/13 06:53:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.92, 5.06, 4.42,17.426, 6.000,00000000 2021-10-13T07:01:11.736Z|VMVR2C450218|2021/10/13 06:53:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.09, 7.05, 4.8, 4.69,17.426, 6.000,00000000 2021-10-13T07:01:12.768Z|VMVR2C450218|2021/10/13 06:53:28, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.89, 7.03, 4.63, 4.52,17.426, 6.000,00000000 2021-10-13T07:01:13.801Z|VMVR2C450218|2021/10/13 06:53:29, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 6.85, 4.87, 4.76,17.426, 6.000,00000000 2021-10-13T07:01:14.833Z|VMVR2C450218|2021/10/13 06:53:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.75, 4.78, 4.87,17.426, 6.000,00000000 2021-10-13T07:01:15.866Z|VMVR2C450218|2021/10/13 06:53:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.76, 4.84, 4.45,17.426, 6.000,00000000 2021-10-13T07:01:16.898Z|VMVR2C450218|2021/10/13 06:53:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 7, 4.87, 4.49,17.426, 6.000,00000000 2021-10-13T07:01:17.931Z|VMVR2C450218|2021/10/13 06:53:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.73, 4.83, 4.56,17.426, 6.000,00000000 2021-10-13T07:01:18.963Z|VMVR2C450218|2021/10/13 06:53:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.95, 6.84, 5.01, 4.46,17.426, 6.000,00000000 2021-10-13T07:01:19.996Z|VMVR2C450218|2021/10/13 06:53:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 4.99, 6.93, 4.92, 4.58,17.426, 6.000,00000000 2021-10-13T07:01:21.028Z|VMVR2C450218|2021/10/13 06:53:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.84, 4.72, 4.62,17.426, 6.000,00000000 2021-10-13T07:01:22.061Z|VMVR2C450218|2021/10/13 06:53:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.95, 6.81, 4.83, 4.47,17.426, 6.000,00000000 2021-10-13T07:01:23.093Z|VMVR2C450218|2021/10/13 06:53:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.72, 6.86, 4.74, 4.71,17.426, 6.000,00000000 2021-10-13T07:01:24.126Z|VMVR2C450218|2021/10/13 06:53:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.91, 6.86, 4.75, 4.61,17.426, 6.000,00000000 2021-10-13T07:01:25.158Z|VMVR2C450218|2021/10/13 06:53:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.94, 6.86, 4.94, 4.69,17.426, 6.000,00000000 2021-10-13T07:01:26.191Z|VMVR2C450218|2021/10/13 06:53:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.01, 7.01, 4.88, 4.33,17.426, 6.000,00000000 2021-10-13T07:01:27.223Z|VMVR2C450218|2021/10/13 06:53:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.01, 6.95, 4.64, 4.68,17.426, 6.000,00000000 2021-10-13T07:01:28.256Z|VMVR2C450218|2021/10/13 06:53:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 7, 4.88, 4.49,17.426, 6.000,00000000 2021-10-13T07:01:29.288Z|VMVR2C450218|2021/10/13 06:53:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.04, 6.87, 4.85, 4.63,17.426, 6.000,00000000 2021-10-13T07:01:30.321Z|VMVR2C450218|2021/10/13 06:53:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.02, 6.76, 4.81, 4.55,17.426, 6.000,00000000 2021-10-13T07:01:31.353Z|VMVR2C450218|2021/10/13 06:53:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 7.06, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T07:01:32.386Z|VMVR2C450218|2021/10/13 06:53:48, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.93, 4.78, 4.67,17.426, 6.000,00000000 2021-10-13T07:01:33.418Z|VMVR2C450218|2021/10/13 06:53:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.76, 4.85, 4.58,17.426, 6.000,00000000 2021-10-13T07:01:34.450Z|VMVR2C450218|2021/10/13 06:53:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.98, 4.91, 4.46,17.426, 6.000,00000000 2021-10-13T07:01:35.483Z|VMVR2C450218|2021/10/13 06:53:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.12, 7.12, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T07:01:36.515Z|VMVR2C450218|2021/10/13 06:53:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.94, 6.87, 4.87, 4.65,17.426, 6.000,00000000 2021-10-13T07:01:37.548Z|VMVR2C450218|2021/10/13 06:53:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.81, 6.99, 4.82, 4.44,17.426, 6.000,00000000 2021-10-13T07:01:38.580Z|VMVR2C450218|2021/10/13 06:53:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 5.04, 6.88, 4.88, 4.68,17.422, 6.000,00000000 2021-10-13T07:01:39.613Z|VMVR2C450218|2021/10/13 06:53:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 6.94, 4.76, 4.49,17.426, 6.000,00000000 2021-10-13T07:01:40.645Z|VMVR2C450218|2021/10/13 06:53:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.03, 6.94, 4.95, 4.44,17.426, 6.000,00000000 2021-10-13T07:01:41.678Z|VMVR2C450218|2021/10/13 06:53:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.92, 4.72, 4.59,17.426, 6.000,00000000 2021-10-13T07:01:42.710Z|VMVR2C450218|2021/10/13 06:53:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.91, 4.88, 4.51,17.426, 6.000,00000000 2021-10-13T07:01:43.743Z|VMVR2C450218|2021/10/13 06:53:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.99, 4.9, 4.55,17.426, 6.000,00000000 2021-10-13T07:01:44.775Z|VMVR2C450218|2021/10/13 06:54:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.86, 4.9, 4.37,17.426, 6.000,00000000 2021-10-13T07:01:45.808Z|VMVR2C450218|2021/10/13 06:54:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.84, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T07:01:46.840Z|VMVR2C450218|2021/10/13 06:54:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 7.08, 5, 4.37,17.426, 6.000,00000000 2021-10-13T07:01:47.873Z|VMVR2C450218|2021/10/13 06:54:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.96, 6.87, 4.75, 4.77,17.426, 6.000,00000000 2021-10-13T07:01:48.905Z|VMVR2C450218|2021/10/13 06:54:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.99, 7.1, 4.88, 4.61,17.426, 6.000,00000000 2021-10-13T07:01:49.938Z|VMVR2C450218|2021/10/13 06:54:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.86, 4.8, 4.66,17.426, 6.000,00000000 2021-10-13T07:01:50.970Z|VMVR2C450218|2021/10/13 06:54:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.73, 4.78, 4.6,17.426, 6.000,00000000 2021-10-13T07:01:52.003Z|VMVR2C450218|2021/10/13 06:54:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 7, 4.92, 4.54,17.426, 6.000,00000000 2021-10-13T07:01:53.035Z|VMVR2C450218|2021/10/13 06:54:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.82, 6.85, 4.83, 4.51,17.426, 6.000,00000000 2021-10-13T07:01:54.068Z|VMVR2C450218|2021/10/13 06:54:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 7.02, 4.9, 4.48,17.426, 6.000,00000000 2021-10-13T07:01:55.100Z|VMVR2C450218|2021/10/13 06:54:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.75, 4.84, 4.73,17.426, 6.000,00000000 2021-10-13T07:01:56.133Z|VMVR2C450218|2021/10/13 06:54:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.9, 4.71, 4.55,17.426, 6.000,00000000 2021-10-13T07:01:57.165Z|VMVR2C450218|2021/10/13 06:54:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.91, 6.85, 4.76, 4.66,17.426, 6.000,00000000 2021-10-13T07:01:58.198Z|VMVR2C450218|2021/10/13 06:54:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5, 7, 4.93, 4.45,17.426, 6.000,00000000 2021-10-13T07:01:59.230Z|VMVR2C450218|2021/10/13 06:54:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.96, 7, 4.84, 4.48,17.426, 6.000,00000000