2021-10-13T07:00:00.495Z|VMVR2C450218|2021/10/13 06:52:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.04, 6.9, 4.9, 4.47,17.426, 6.000,00000000 2021-10-13T07:00:01.527Z|VMVR2C450218|2021/10/13 06:52:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.97, 6.83, 4.87, 4.73,17.426, 6.000,00000000 2021-10-13T07:00:02.560Z|VMVR2C450218|2021/10/13 06:52:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.85, 6.9, 4.74, 4.56,17.426, 6.000,00000000 2021-10-13T07:00:03.592Z|VMVR2C450218|2021/10/13 06:52:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.11, 6.82, 4.85, 4.61,17.426, 6.000,00000000 2021-10-13T07:00:04.625Z|VMVR2C450218|2021/10/13 06:52:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.96, 4.77, 4.39,17.426, 6.000,00000000 2021-10-13T07:00:05.657Z|VMVR2C450218|2021/10/13 06:52:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.86, 4.81, 4.48,17.426, 6.000,00000000 2021-10-13T07:00:06.690Z|VMVR2C450218|2021/10/13 06:52:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.96, 4.76, 4.81,17.426, 6.000,00000000 2021-10-13T07:00:07.722Z|VMVR2C450218|2021/10/13 06:52:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 7.03, 4.77, 4.58,17.426, 6.000,00000000 2021-10-13T07:00:08.755Z|VMVR2C450218|2021/10/13 06:52:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.91, 4.69, 4.47,17.426, 6.000,00000000 2021-10-13T07:00:09.787Z|VMVR2C450218|2021/10/13 06:52:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.16, 6.81, 4.77, 4.45,17.426, 6.000,00000000 2021-10-13T07:00:10.820Z|VMVR2C450218|2021/10/13 06:52:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.93, 6.83, 4.9, 4.52,17.426, 6.000,00000000 2021-10-13T07:00:11.852Z|VMVR2C450218|2021/10/13 06:52:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.85, 4.82, 4.62,17.426, 6.000,00000000 2021-10-13T07:00:12.884Z|VMVR2C450218|2021/10/13 06:52:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.93, 4.79, 4.44,17.426, 6.000,00000000 2021-10-13T07:00:13.917Z|VMVR2C450218|2021/10/13 06:52:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.82, 4.73, 4.72,17.426, 6.000,00000000 2021-10-13T07:00:14.949Z|VMVR2C450218|2021/10/13 06:52:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.87, 6.75, 4.88, 4.61,17.426, 6.000,00000000 2021-10-13T07:00:15.982Z|VMVR2C450218|2021/10/13 06:52:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.83, 6.84, 4.69, 4.68,17.426, 6.000,00000000 2021-10-13T07:00:17.014Z|VMVR2C450218|2021/10/13 06:52:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 4.97, 6.91, 4.78, 4.65,17.426, 6.000,00000000 2021-10-13T07:00:18.047Z|VMVR2C450218|2021/10/13 06:52:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 7.02, 4.82, 4.62,17.426, 6.000,00000000 2021-10-13T07:00:19.079Z|VMVR2C450218|2021/10/13 06:52:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.88, 4.86, 4.68,17.426, 6.000,00000000 2021-10-13T07:00:20.112Z|VMVR2C450218|2021/10/13 06:52:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.9, 6.93, 4.79, 4.63,17.426, 6.000,00000000 2021-10-13T07:00:21.144Z|VMVR2C450218|2021/10/13 06:52:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.8, 4.85, 4.67,17.426, 6.000,00000000 2021-10-13T07:00:22.177Z|VMVR2C450218|2021/10/13 06:52:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5, 6.9, 4.77, 4.46,17.426, 6.000,00000000 2021-10-13T07:00:23.209Z|VMVR2C450218|2021/10/13 06:52:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.13, 2.15, 2.17, 4.88, 6.89, 4.84, 4.55,17.426, 6.000,00000000 2021-10-13T07:00:24.242Z|VMVR2C450218|2021/10/13 06:52:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.98, 6.9, 4.73, 4.45,17.426, 6.000,00000000 2021-10-13T07:00:25.274Z|VMVR2C450218|2021/10/13 06:52:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 5.12, 6.74, 4.86, 4.6,17.426, 6.000,00000000 2021-10-13T07:00:26.307Z|VMVR2C450218|2021/10/13 06:52:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.85, 4.87, 4.72,17.426, 6.000,00000000 2021-10-13T07:00:27.339Z|VMVR2C450218|2021/10/13 06:52:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.08, 6.77, 4.8, 4.46,17.426, 6.000,00000000 2021-10-13T07:00:28.372Z|VMVR2C450218|2021/10/13 06:52:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.88, 6.9, 4.77, 4.56,17.426, 6.000,00000000 2021-10-13T07:00:29.404Z|VMVR2C450218|2021/10/13 06:52:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.82, 6.83, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T07:00:30.437Z|VMVR2C450218|2021/10/13 06:52:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.85, 7, 4.89, 4.53,17.426, 6.000,00000000 2021-10-13T07:00:31.469Z|VMVR2C450218|2021/10/13 06:52:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 7.05, 4.89, 4.52,17.426, 6.000,00000000 2021-10-13T07:00:32.502Z|VMVR2C450218|2021/10/13 06:52:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.87, 6.9, 4.92, 4.63,17.426, 6.000,00000000 2021-10-13T07:00:33.534Z|VMVR2C450218|2021/10/13 06:52:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 6.8, 4.82, 4.56,17.426, 6.000,00000000 2021-10-13T07:00:34.567Z|VMVR2C450218|2021/10/13 06:52:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.05, 6.83, 4.89, 4.68,17.426, 6.000,00000000 2021-10-13T07:00:35.599Z|VMVR2C450218|2021/10/13 06:52:51, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.07, 6.96, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T07:00:36.632Z|VMVR2C450218|2021/10/13 06:52:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 7, 4.83, 4.56,17.429, 6.000,00000000 2021-10-13T07:00:37.664Z|VMVR2C450218|2021/10/13 06:52:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.88, 4.78, 4.48,17.426, 6.000,00000000 2021-10-13T07:00:38.697Z|VMVR2C450218|2021/10/13 06:52:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.66, 6.93, 4.83, 4.61,17.426, 6.000,00000000 2021-10-13T07:00:39.729Z|VMVR2C450218|2021/10/13 06:52:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.87, 6.96, 4.64, 4.67,17.426, 6.000,00000000 2021-10-13T07:00:40.761Z|VMVR2C450218|2021/10/13 06:52:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.92, 6.83, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T07:00:41.794Z|VMVR2C450218|2021/10/13 06:52:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.92, 6.8, 4.92, 4.7,17.426, 6.000,00000000 2021-10-13T07:00:42.827Z|VMVR2C450218|2021/10/13 06:52:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.95, 4.9, 4.62,17.426, 6.000,00000000 2021-10-13T07:00:43.859Z|VMVR2C450218|2021/10/13 06:52:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.88, 4.8, 4.73,17.426, 6.000,00000000 2021-10-13T07:00:44.891Z|VMVR2C450218|2021/10/13 06:53:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.82, 4.63, 4.68,17.426, 6.000,00000000 2021-10-13T07:00:45.924Z|VMVR2C450218|2021/10/13 06:53:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 6.95, 4.81, 4.51,17.426, 6.000,00000000 2021-10-13T07:00:46.956Z|VMVR2C450218|2021/10/13 06:53:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 5.02, 7.02, 4.91, 4.44,17.429, 6.000,00000000 2021-10-13T07:00:47.989Z|VMVR2C450218|2021/10/13 06:53:04, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.03, 6.9, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T07:00:49.021Z|VMVR2C450218|2021/10/13 06:53:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.95, 6.93, 4.84, 4.49,17.426, 6.000,00000000 2021-10-13T07:00:50.054Z|VMVR2C450218|2021/10/13 06:53:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.94, 4.95, 4.49,17.426, 6.000,00000000 2021-10-13T07:00:51.086Z|VMVR2C450218|2021/10/13 06:53:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 7, 4.86, 4.29,17.426, 6.000,00000000 2021-10-13T07:00:52.119Z|VMVR2C450218|2021/10/13 06:53:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5, 6.93, 4.85, 4.79,17.426, 6.000,00000000 2021-10-13T07:00:53.151Z|VMVR2C450218|2021/10/13 06:53:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.01, 6.93, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T07:00:54.184Z|VMVR2C450218|2021/10/13 06:53:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.94, 4.76, 4.58,17.426, 6.000,00000000 2021-10-13T07:00:55.216Z|VMVR2C450218|2021/10/13 06:53:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.94, 6.98, 4.92, 4.53,17.429, 6.000,00000000 2021-10-13T07:00:56.249Z|VMVR2C450218|2021/10/13 06:53:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5, 6.9, 4.74, 4.59,17.426, 6.000,00000000 2021-10-13T07:00:57.281Z|VMVR2C450218|2021/10/13 06:53:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.08, 6.94, 4.9, 4.62,17.426, 6.000,00000000 2021-10-13T07:00:58.314Z|VMVR2C450218|2021/10/13 06:53:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.92, 6.85, 4.88, 4.45,17.426, 6.000,00000000 2021-10-13T07:00:59.346Z|VMVR2C450218|2021/10/13 06:53:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.95, 6.84, 4.85, 4.46,17.426, 6.000,00000000