2021-10-13T06:45:00.172Z|VMVR2C450218|2021/10/13 06:37:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 5.01, 6.85, 4.72, 4.49,17.426, 6.000,00000000 2021-10-13T06:45:01.204Z|VMVR2C450218|2021/10/13 06:37:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.18, 5.06, 6.92, 4.83, 4.51,17.426, 6.000,00000000 2021-10-13T06:45:02.236Z|VMVR2C450218|2021/10/13 06:37:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.91, 4.84, 4.68,17.426, 6.000,00000000 2021-10-13T06:45:03.269Z|VMVR2C450218|2021/10/13 06:37:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 7.07, 4.84, 4.47,17.426, 6.000,00000000 2021-10-13T06:45:04.301Z|VMVR2C450218|2021/10/13 06:37:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.92, 6.95, 4.71, 4.46,17.426, 6.000,00000000 2021-10-13T06:45:05.334Z|VMVR2C450218|2021/10/13 06:37:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.95, 6.97, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T06:45:06.366Z|VMVR2C450218|2021/10/13 06:37:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 5.04, 7.01, 4.87, 4.43,17.429, 6.000,00000000 2021-10-13T06:45:07.399Z|VMVR2C450218|2021/10/13 06:37:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.88, 7.01, 4.73, 4.59,17.426, 6.000,00000000 2021-10-13T06:45:08.431Z|VMVR2C450218|2021/10/13 06:37:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.98, 7.02, 4.82, 4.77,17.426, 6.000,00000000 2021-10-13T06:45:09.464Z|VMVR2C450218|2021/10/13 06:37:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.97, 6.86, 4.91, 4.62,17.429, 6.000,00000000 2021-10-13T06:45:10.496Z|VMVR2C450218|2021/10/13 06:37:26, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 6.95, 4.68, 4.58,17.426, 6.000,00000000 2021-10-13T06:45:11.529Z|VMVR2C450218|2021/10/13 06:37:27, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.88, 4.83, 4.5,17.426, 6.000,00000000 2021-10-13T06:45:12.561Z|VMVR2C450218|2021/10/13 06:37:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 7.03, 4.82, 4.63,17.426, 6.000,00000000 2021-10-13T06:45:13.594Z|VMVR2C450218|2021/10/13 06:37:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.93, 6.95, 4.88, 4.72,17.426, 6.000,00000000 2021-10-13T06:45:14.626Z|VMVR2C450218|2021/10/13 06:37:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.16, 4.98, 6.9, 4.8, 4.79,17.426, 6.000,00000000 2021-10-13T06:45:15.659Z|VMVR2C450218|2021/10/13 06:37:31, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.14, 7.06, 4.89, 4.75,17.426, 6.000,00000000 2021-10-13T06:45:16.691Z|VMVR2C450218|2021/10/13 06:37:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.09, 6.8, 4.79, 4.6,17.426, 6.000,00000000 2021-10-13T06:45:17.724Z|VMVR2C450218|2021/10/13 06:37:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.76, 7.01, 4.64, 4.63,17.426, 6.000,00000000 2021-10-13T06:45:18.756Z|VMVR2C450218|2021/10/13 06:37:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.15, 2.17, 5.03, 6.88, 4.69, 4.69,17.426, 6.000,00000000 2021-10-13T06:45:19.789Z|VMVR2C450218|2021/10/13 06:37:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.99, 6.94, 4.8, 4.78,17.426, 6.000,00000000 2021-10-13T06:45:20.821Z|VMVR2C450218|2021/10/13 06:37:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.12, 7.06, 4.82, 4.94,17.426, 6.000,00000000 2021-10-13T06:45:21.854Z|VMVR2C450218|2021/10/13 06:37:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 6.98, 4.8, 4.44,17.426, 6.000,00000000 2021-10-13T06:45:22.886Z|VMVR2C450218|2021/10/13 06:37:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.98, 6.95, 4.8, 4.62,17.426, 6.000,00000000 2021-10-13T06:45:23.918Z|VMVR2C450218|2021/10/13 06:37:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.96, 6.94, 4.98, 4.6,17.426, 6.000,00000000 2021-10-13T06:45:24.951Z|VMVR2C450218|2021/10/13 06:37:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.1, 6.81, 4.85, 4.69,17.422, 6.000,00000000 2021-10-13T06:45:25.983Z|VMVR2C450218|2021/10/13 06:37:41, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 6.97, 4.77, 4.69,17.422, 6.000,00000000 2021-10-13T06:45:27.016Z|VMVR2C450218|2021/10/13 06:37:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.89, 4.79, 4.79,17.426, 6.000,00000000 2021-10-13T06:45:28.048Z|VMVR2C450218|2021/10/13 06:37:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.95, 4.76, 4.6,17.422, 6.000,00000000 2021-10-13T06:45:29.081Z|VMVR2C450218|2021/10/13 06:37:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.1, 6.98, 5.03, 4.62,17.422, 6.000,00000000 2021-10-13T06:45:30.114Z|VMVR2C450218|2021/10/13 06:37:46, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.99, 6.97, 4.68, 4.5,17.422, 6.000,00000000 2021-10-13T06:45:31.146Z|VMVR2C450218|2021/10/13 06:37:47, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.94, 7.04, 4.85, 4.5,17.426, 6.000,00000000 2021-10-13T06:45:32.178Z|VMVR2C450218|2021/10/13 06:37:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.97, 4.84, 4.51,17.422, 6.000,00000000 2021-10-13T06:45:33.211Z|VMVR2C450218|2021/10/13 06:37:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 7.06, 4.92, 4.7,17.422, 6.000,00000000 2021-10-13T06:45:34.243Z|VMVR2C450218|2021/10/13 06:37:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 7, 4.78, 4.74,17.422, 6.000,00000000 2021-10-13T06:45:35.276Z|VMVR2C450218|2021/10/13 06:37:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 6.83, 4.75, 4.69,17.426, 6.000,00000000 2021-10-13T06:45:36.308Z|VMVR2C450218|2021/10/13 06:37:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.16, 6.88, 4.83, 4.54,17.426, 6.000,00000000 2021-10-13T06:45:37.341Z|VMVR2C450218|2021/10/13 06:37:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.94, 4.89, 4.63,17.422, 6.000,00000000 2021-10-13T06:45:38.373Z|VMVR2C450218|2021/10/13 06:37:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 7.07, 4.74, 4.62,17.422, 6.000,00000000 2021-10-13T06:45:39.406Z|VMVR2C450218|2021/10/13 06:37:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.05, 7.16, 4.88, 4.64,17.422, 6.000,00000000 2021-10-13T06:45:40.438Z|VMVR2C450218|2021/10/13 06:37:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.13, 6.85, 4.77, 4.53,17.426, 6.000,00000000 2021-10-13T06:45:41.471Z|VMVR2C450218|2021/10/13 06:37:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.88, 4.66, 4.5,17.426, 6.000,00000000 2021-10-13T06:45:42.503Z|VMVR2C450218|2021/10/13 06:37:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 5.07, 6.89, 4.81, 4.72,17.422, 6.000,00000000 2021-10-13T06:45:43.537Z|VMVR2C450218|2021/10/13 06:37:59, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.16, 4.96, 6.93, 4.78, 4.33,17.422, 6.000,00000000 2021-10-13T06:45:44.568Z|VMVR2C450218|2021/10/13 06:38:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.1, 6.84, 4.82, 4.64,17.422, 6.000,00000000 2021-10-13T06:45:45.601Z|VMVR2C450218|2021/10/13 06:38:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.16, 5.15, 6.89, 4.86, 4.53,17.422, 6.000,00000000 2021-10-13T06:45:46.633Z|VMVR2C450218|2021/10/13 06:38:02, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.98, 6.95, 4.78, 4.76,17.426, 6.000,00000000 2021-10-13T06:45:47.666Z|VMVR2C450218|2021/10/13 06:38:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 7.2, 4.88, 4.51,17.426, 6.000,00000000 2021-10-13T06:45:48.698Z|VMVR2C450218|2021/10/13 06:38:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.2, 6.95, 4.86, 4.43,17.426, 6.000,00000000 2021-10-13T06:45:49.731Z|VMVR2C450218|2021/10/13 06:38:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 6.93, 4.85, 4.58,17.426, 6.000,00000000 2021-10-13T06:45:50.763Z|VMVR2C450218|2021/10/13 06:38:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.1, 7, 4.88, 4.62,17.426, 6.000,00000000 2021-10-13T06:45:51.795Z|VMVR2C450218|2021/10/13 06:38:07, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.16, 5.05, 6.99, 4.91, 4.49,17.426, 6.000,00000000 2021-10-13T06:45:52.828Z|VMVR2C450218|2021/10/13 06:38:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.09, 7.03, 5.01, 4.72,17.426, 6.000,00000000 2021-10-13T06:45:53.861Z|VMVR2C450218|2021/10/13 06:38:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 5.03, 6.93, 4.92, 4.78,17.422, 6.000,00000000 2021-10-13T06:45:54.893Z|VMVR2C450218|2021/10/13 06:38:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.16, 4.99, 6.95, 4.86, 4.6,17.426, 6.000,00000000 2021-10-13T06:45:55.925Z|VMVR2C450218|2021/10/13 06:38:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.98, 4.95, 4.71,17.422, 6.000,00000000 2021-10-13T06:45:56.958Z|VMVR2C450218|2021/10/13 06:38:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.77, 4.81, 4.53,17.422, 6.000,00000000 2021-10-13T06:45:57.990Z|VMVR2C450218|2021/10/13 06:38:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.16, 4.9, 6.96, 4.66, 4.51,17.422, 6.000,00000000 2021-10-13T06:45:59.023Z|VMVR2C450218|2021/10/13 06:38:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.16, 4.96, 6.85, 4.68, 4.52,17.422, 6.000,00000000